2017-11-21T09:15:02.996Z|I-OCEAN7-304-0616641| 24.90 12.574 38.273 32.806 1496.5594 16:09:00.57M 2017-11-21T09:15:08.059Z|I-OCEAN7-304-0616641| 24.87 12.574 38.286 32.818 1496.5735 16:09:05.63M 2017-11-21T09:15:13.125Z|I-OCEAN7-304-0616641| 24.92 12.574 38.285 32.818 1496.5736 16:09:10.70M 2017-11-21T09:15:18.191Z|I-OCEAN7-304-0616641| 24.85 12.574 38.253 32.787 1496.5369 16:09:15.76M 2017-11-21T09:15:23.253Z|I-OCEAN7-304-0616641| 24.87 12.574 38.302 32.834 1496.5924 16:09:20.82M 2017-11-21T09:15:28.318Z|I-OCEAN7-304-0616641| 24.87 12.574 38.310 32.840 1496.6010 16:09:25.89M 2017-11-21T09:15:33.383Z|I-OCEAN7-304-0616641| 24.89 12.574 38.258 32.791 1496.5431 16:09:30.95M 2017-11-21T09:15:38.446Z|I-OCEAN7-304-0616641| 24.83 12.574 38.257 32.790 1496.5417 16:09:36.03M 2017-11-21T09:15:43.511Z|I-OCEAN7-304-0616641| 24.85 12.574 38.243 32.777 1496.5258 16:09:41.10M 2017-11-21T09:15:48.577Z|I-OCEAN7-304-0616641| 24.91 12.574 38.241 32.775 1496.5238 16:09:46.16M 2017-11-21T09:15:53.642Z|I-OCEAN7-304-0616641| 24.89 12.574 38.246 32.779 1496.5289 16:09:51.22M 2017-11-21T09:15:58.708Z|I-OCEAN7-304-0616641| 24.89 12.574 38.271 32.803 1496.5573 16:09:56.29M