2017-11-21T09:13:01.440Z|I-OCEAN7-304-0616641| 24.93 12.572 38.244 32.779 1496.5233 16:06:59.02M 2017-11-21T09:13:06.507Z|I-OCEAN7-304-0616641| 24.95 12.572 38.287 32.820 1496.5730 16:07:04.08M 2017-11-21T09:13:11.570Z|I-OCEAN7-304-0616641| 24.95 12.576 38.335 32.863 1496.6354 16:07:09.15M 2017-11-21T09:13:16.630Z|I-OCEAN7-304-0616641| 24.95 12.575 38.372 32.899 1496.6768 16:07:14.21M 2017-11-21T09:13:21.701Z|I-OCEAN7-304-0616641| 24.96 12.575 38.380 32.907 1496.6848 16:07:19.27M 2017-11-21T09:13:26.762Z|I-OCEAN7-304-0616641| 24.92 12.575 38.359 32.888 1496.6598 16:07:24.34M 2017-11-21T09:13:31.825Z|I-OCEAN7-304-0616641| 24.92 12.574 38.432 32.957 1496.7419 16:07:29.40M 2017-11-21T09:13:36.893Z|I-OCEAN7-304-0616641| 24.90 12.574 38.433 32.958 1496.7412 16:07:34.46M 2017-11-21T09:13:41.956Z|I-OCEAN7-304-0616641| 24.89 12.570 38.416 32.946 1496.7126 16:07:39.53M 2017-11-21T09:13:47.022Z|I-OCEAN7-304-0616641| 24.89 12.569 38.375 32.907 1496.6654 16:07:44.59M 2017-11-21T09:13:52.088Z|I-OCEAN7-304-0616641| 24.87 12.569 38.311 32.846 1496.5924 16:07:49.65M 2017-11-21T09:13:57.151Z|I-OCEAN7-304-0616641| 24.92 12.570 38.320 32.854 1496.6036 16:07:54.72M