2017-11-21T09:11:04.948Z|I-OCEAN7-304-0616641| 24.96 12.570 38.244 32.781 1496.5200 16:05:02.53M 2017-11-21T09:11:10.013Z|I-OCEAN7-304-0616641| 24.97 12.570 38.254 32.790 1496.5303 16:05:07.57M 2017-11-21T09:11:15.080Z|I-OCEAN7-304-0616641| 24.97 12.570 38.272 32.807 1496.5516 16:05:12.64M 2017-11-21T09:11:20.143Z|I-OCEAN7-304-0616641| 24.95 12.568 38.244 32.783 1496.5132 16:05:17.70M 2017-11-21T09:11:25.205Z|I-OCEAN7-304-0616641| 24.94 12.568 38.244 32.783 1496.5125 16:05:22.77M 2017-11-21T09:11:30.272Z|I-OCEAN7-304-0616641| 24.94 12.567 38.254 32.793 1496.5239 16:05:27.83M 2017-11-21T09:11:35.338Z|I-OCEAN7-304-0616641| 24.91 12.567 38.256 32.795 1496.5258 16:05:32.89M 2017-11-21T09:11:40.404Z|I-OCEAN7-304-0616641| 24.90 12.568 38.244 32.784 1496.5127 16:05:37.96M 2017-11-21T09:11:45.465Z|I-OCEAN7-304-0616641| 24.90 12.568 38.288 32.825 1496.5629 16:05:43.04M 2017-11-21T09:11:50.530Z|I-OCEAN7-304-0616641| 24.91 12.568 38.289 32.826 1496.5642 16:05:48.10M 2017-11-21T09:11:55.598Z|I-OCEAN7-304-0616641| 24.91 12.568 38.301 32.837 1496.5776 16:05:53.17M