2017-11-21T09:08:03.135Z|I-OCEAN7-304-0616641|  24.97  12.570  38.342  32.875 1496.6307 16:02:00.69M
2017-11-21T09:08:08.203Z|I-OCEAN7-304-0616641|  25.04  12.570  38.343  32.875 1496.6320 16:02:05.75M
2017-11-21T09:08:13.267Z|I-OCEAN7-304-0616641|  24.93  12.570  38.406  32.936 1496.7026 16:02:10.82M
2017-11-21T09:08:18.331Z|I-OCEAN7-304-0616641|  24.99  12.570  38.407  32.937 1496.7039 16:02:15.88M
2017-11-21T09:08:23.393Z|I-OCEAN7-304-0616641|  24.97  12.570  38.382  32.913 1496.6742 16:02:20.94M
2017-11-21T09:08:28.461Z|I-OCEAN7-304-0616641|  25.01  12.571  38.381  32.912 1496.6775 16:02:26.02M
2017-11-21T09:08:33.523Z|I-OCEAN7-304-0616641|  25.01  12.571  38.336  32.868 1496.6270 16:02:31.09M
2017-11-21T09:08:38.590Z|I-OCEAN7-304-0616641|  25.01  12.571  38.259  32.795 1496.5400 16:02:36.15M
2017-11-21T09:08:43.653Z|I-OCEAN7-304-0616641|  24.99  12.572  38.313  32.846 1496.6013 16:02:41.22M
2017-11-21T09:08:48.721Z|I-OCEAN7-304-0616641|  24.98  12.572  38.281  32.815 1496.5648 16:02:46.28M
2017-11-21T09:08:53.784Z|I-OCEAN7-304-0616641|  24.99  12.572  38.340  32.871 1496.6320 16:02:51.34M
2017-11-21T09:08:58.848Z|I-OCEAN7-304-0616641|  24.98  12.572  38.340  32.871 1496.6328 16:02:56.41M