2017-11-21T09:06:01.842Z|I-OCEAN7-304-0616641|  25.04  12.572  38.366  32.896 1496.6631 15:59:59.39M
2017-11-21T09:06:06.905Z|I-OCEAN7-304-0616641|  25.04  12.572  38.329  32.861 1496.6206 16:00:04.45M
2017-11-21T09:06:11.973Z|I-OCEAN7-304-0616641|  25.01  12.572  38.328  32.860 1496.6191 16:00:09.52M
2017-11-21T09:06:17.035Z|I-OCEAN7-304-0616641|  25.05  12.572  38.360  32.891 1496.6558 16:00:14.58M
2017-11-21T09:06:22.102Z|I-OCEAN7-304-0616641|  25.03  12.571  38.360  32.891 1496.6554 16:00:19.64M
2017-11-21T09:06:27.166Z|I-OCEAN7-304-0616641|  25.10  12.571  38.434  32.961 1496.7394 16:00:24.71M
2017-11-21T09:06:32.233Z|I-OCEAN7-304-0616641|  24.96  12.571  38.434  32.962 1496.7373 16:00:29.77M
2017-11-21T09:06:37.296Z|I-OCEAN7-304-0616641|  25.04  12.571  38.411  32.939 1496.7119 16:00:34.84M
2017-11-21T09:06:42.357Z|I-OCEAN7-304-0616641|  25.02  12.573  38.388  32.916 1496.6904 16:00:39.90M
2017-11-21T09:06:47.426Z|I-OCEAN7-304-0616641|  25.02  12.573  38.388  32.916 1496.6908 16:00:44.96M
2017-11-21T09:06:52.230Z|I-OCEAN7-304-0616641|  25.02  12.573  38.396  32.923 1496.6995 16:00:50.05M
2017-11-21T09:06:57.294Z|I-OCEAN7-304-0616641|  25.02  12.573  38.343  32.873 1496.6395 16:00:54.84M