2017-11-21T09:06:01.842Z|I-OCEAN7-304-0616641| 25.04 12.572 38.366 32.896 1496.6631 15:59:59.39M 2017-11-21T09:06:06.905Z|I-OCEAN7-304-0616641| 25.04 12.572 38.329 32.861 1496.6206 16:00:04.45M 2017-11-21T09:06:11.973Z|I-OCEAN7-304-0616641| 25.01 12.572 38.328 32.860 1496.6191 16:00:09.52M 2017-11-21T09:06:17.035Z|I-OCEAN7-304-0616641| 25.05 12.572 38.360 32.891 1496.6558 16:00:14.58M 2017-11-21T09:06:22.102Z|I-OCEAN7-304-0616641| 25.03 12.571 38.360 32.891 1496.6554 16:00:19.64M 2017-11-21T09:06:27.166Z|I-OCEAN7-304-0616641| 25.10 12.571 38.434 32.961 1496.7394 16:00:24.71M 2017-11-21T09:06:32.233Z|I-OCEAN7-304-0616641| 24.96 12.571 38.434 32.962 1496.7373 16:00:29.77M 2017-11-21T09:06:37.296Z|I-OCEAN7-304-0616641| 25.04 12.571 38.411 32.939 1496.7119 16:00:34.84M 2017-11-21T09:06:42.357Z|I-OCEAN7-304-0616641| 25.02 12.573 38.388 32.916 1496.6904 16:00:39.90M 2017-11-21T09:06:47.426Z|I-OCEAN7-304-0616641| 25.02 12.573 38.388 32.916 1496.6908 16:00:44.96M 2017-11-21T09:06:52.230Z|I-OCEAN7-304-0616641| 25.02 12.573 38.396 32.923 1496.6995 16:00:50.05M 2017-11-21T09:06:57.294Z|I-OCEAN7-304-0616641| 25.02 12.573 38.343 32.873 1496.6395 16:00:54.84M