2017-11-21T09:04:01.067Z|I-OCEAN7-304-0616641|  25.08  12.571  38.330  32.862 1496.6219 15:57:58.60M
2017-11-21T09:04:06.133Z|I-OCEAN7-304-0616641|  25.08  12.571  38.373  32.904 1496.6694 15:58:03.67M
2017-11-21T09:04:11.197Z|I-OCEAN7-304-0616641|  25.08  12.570  38.403  32.933 1496.7017 15:58:08.73M
2017-11-21T09:04:16.263Z|I-OCEAN7-304-0616641|  25.07  12.570  38.342  32.874 1496.6321 15:58:13.80M
2017-11-21T09:04:21.329Z|I-OCEAN7-304-0616641|  25.02  12.570  38.318  32.851 1496.6039 15:58:18.86M
2017-11-21T09:04:26.391Z|I-OCEAN7-304-0616641|  25.06  12.570  38.409  32.938 1496.7081 15:58:23.92M
2017-11-21T09:04:31.455Z|I-OCEAN7-304-0616641|  25.06  12.571  38.402  32.932 1496.7012 15:58:29.01M
2017-11-21T09:04:36.521Z|I-OCEAN7-304-0616641|  25.05  12.571  38.402  32.932 1496.7007 15:58:34.07M
2017-11-21T09:04:41.587Z|I-OCEAN7-304-0616641|  25.10  12.571  38.363  32.894 1496.6571 15:58:39.14M
2017-11-21T09:04:46.392Z|I-OCEAN7-304-0616641|  25.04  12.571  38.442  32.970 1496.7466 15:58:44.20M
2017-11-21T09:04:51.456Z|I-OCEAN7-304-0616641|  24.99  12.571  38.417  32.946 1496.7169 15:58:49.01M
2017-11-21T09:04:56.262Z|I-OCEAN7-304-0616641|  25.05  12.571  38.409  32.938 1496.7092 15:58:54.07M