2017-11-21T09:02:04.577Z|I-OCEAN7-304-0616641| 25.08 12.569 38.363 32.896 1496.6538 15:56:02.12M 2017-11-21T09:02:09.642Z|I-OCEAN7-304-0616641| 25.09 12.569 38.323 32.858 1496.6078 15:56:07.18M 2017-11-21T09:02:14.706Z|I-OCEAN7-304-0616641| 25.09 12.569 38.329 32.863 1496.6135 15:56:12.24M 2017-11-21T09:02:19.769Z|I-OCEAN7-304-0616641| 25.10 12.568 38.302 32.838 1496.5824 15:56:17.31M 2017-11-21T09:02:24.837Z|I-OCEAN7-304-0616641| 25.10 12.568 38.296 32.832 1496.5760 15:56:22.37M 2017-11-21T09:02:29.903Z|I-OCEAN7-304-0616641| 25.10 12.569 38.324 32.859 1496.6083 15:56:27.44M 2017-11-21T09:02:34.965Z|I-OCEAN7-304-0616641| 25.11 12.568 38.355 32.889 1496.6437 15:56:32.50M 2017-11-21T09:02:40.078Z|I-OCEAN7-304-0616641| 25.11 12.568 38.355 32.889 1496.6434 15:56:37.56M 2017-11-21T09:02:45.098Z|I-OCEAN7-304-0616641| 25.11 12.568 38.398 32.929 1496.6915 15:56:42.67M 2017-11-21T09:02:50.159Z|I-OCEAN7-304-0616641| 25.06 12.568 38.404 32.936 1496.6982 15:56:47.69M 2017-11-21T09:02:55.225Z|I-OCEAN7-304-0616641| 25.10 12.569 38.405 32.936 1496.7010 15:56:52.75M