2017-11-21T09:00:03.020Z|I-OCEAN7-304-0616641|  25.12  12.569  38.357  32.890 1496.6459 15:54:00.55M
2017-11-21T09:00:08.087Z|I-OCEAN7-304-0616641|  25.12  12.569  38.339  32.873 1496.6265 15:54:05.61M
2017-11-21T09:00:13.151Z|I-OCEAN7-304-0616641|  25.12  12.569  38.339  32.873 1496.6266 15:54:10.68M
2017-11-21T09:00:18.216Z|I-OCEAN7-304-0616641|  25.13  12.569  38.340  32.873 1496.6285 15:54:15.74M
2017-11-21T09:00:23.282Z|I-OCEAN7-304-0616641|  25.11  12.570  38.341  32.874 1496.6301 15:54:20.80M
2017-11-21T09:00:28.348Z|I-OCEAN7-304-0616641|  25.19  12.570  38.458  32.986 1496.7656 15:54:25.87M
2017-11-21T09:00:33.409Z|I-OCEAN7-304-0616641|  25.09  12.570  38.449  32.977 1496.7543 15:54:30.93M
2017-11-21T09:00:38.476Z|I-OCEAN7-304-0616641|  25.11  12.570  38.387  32.918 1496.6836 15:54:36.01M
2017-11-21T09:00:43.538Z|I-OCEAN7-304-0616641|  25.11  12.570  38.352  32.884 1496.6440 15:54:41.08M
2017-11-21T09:00:48.606Z|I-OCEAN7-304-0616641|  25.17  12.570  38.352  32.885 1496.6447 15:54:46.14M
2017-11-21T09:00:53.670Z|I-OCEAN7-304-0616641|  25.10  12.570  38.330  32.864 1496.6189 15:54:51.21M
2017-11-21T09:00:58.733Z|I-OCEAN7-304-0616641|  25.09  12.570  38.391  32.922 1496.6870 15:54:56.27M