2017-11-21T08:57:01.210Z|I-OCEAN7-304-0616641|  25.12  12.571  38.408  32.937 1496.7086 15:50:58.72M
2017-11-21T08:57:06.271Z|I-OCEAN7-304-0616641|  25.13  12.571  38.333  32.866 1496.6240 15:51:03.79M
2017-11-21T08:57:11.337Z|I-OCEAN7-304-0616641|  25.13  12.571  38.334  32.866 1496.6246 15:51:08.85M
2017-11-21T08:57:16.404Z|I-OCEAN7-304-0616641|  25.13  12.570  38.334  32.867 1496.6250 15:51:13.91M
2017-11-21T08:57:21.465Z|I-OCEAN7-304-0616641|  25.14  12.571  38.346  32.878 1496.6382 15:51:19.00M
2017-11-21T08:57:26.530Z|I-OCEAN7-304-0616641|  25.16  12.570  38.348  32.880 1496.6403 15:51:24.06M
2017-11-21T08:57:31.598Z|I-OCEAN7-304-0616641|  25.16  12.570  38.353  32.885 1496.6450 15:51:29.12M
2017-11-21T08:57:36.663Z|I-OCEAN7-304-0616641|  25.15  12.570  38.374  32.905 1496.6683 15:51:34.19M
2017-11-21T08:57:41.729Z|I-OCEAN7-304-0616641|  25.15  12.569  38.396  32.927 1496.6934 15:51:39.25M
2017-11-21T08:57:46.792Z|I-OCEAN7-304-0616641|  25.17  12.569  38.364  32.897 1496.6567 15:51:44.32M
2017-11-21T08:57:51.859Z|I-OCEAN7-304-0616641|  25.17  12.569  38.404  32.935 1496.7013 15:51:49.38M
2017-11-21T08:57:56.925Z|I-OCEAN7-304-0616641|  25.08  12.569  38.346  32.879 1496.6329 15:51:54.45M