2017-11-21T08:57:01.210Z|I-OCEAN7-304-0616641| 25.12 12.571 38.408 32.937 1496.7086 15:50:58.72M 2017-11-21T08:57:06.271Z|I-OCEAN7-304-0616641| 25.13 12.571 38.333 32.866 1496.6240 15:51:03.79M 2017-11-21T08:57:11.337Z|I-OCEAN7-304-0616641| 25.13 12.571 38.334 32.866 1496.6246 15:51:08.85M 2017-11-21T08:57:16.404Z|I-OCEAN7-304-0616641| 25.13 12.570 38.334 32.867 1496.6250 15:51:13.91M 2017-11-21T08:57:21.465Z|I-OCEAN7-304-0616641| 25.14 12.571 38.346 32.878 1496.6382 15:51:19.00M 2017-11-21T08:57:26.530Z|I-OCEAN7-304-0616641| 25.16 12.570 38.348 32.880 1496.6403 15:51:24.06M 2017-11-21T08:57:31.598Z|I-OCEAN7-304-0616641| 25.16 12.570 38.353 32.885 1496.6450 15:51:29.12M 2017-11-21T08:57:36.663Z|I-OCEAN7-304-0616641| 25.15 12.570 38.374 32.905 1496.6683 15:51:34.19M 2017-11-21T08:57:41.729Z|I-OCEAN7-304-0616641| 25.15 12.569 38.396 32.927 1496.6934 15:51:39.25M 2017-11-21T08:57:46.792Z|I-OCEAN7-304-0616641| 25.17 12.569 38.364 32.897 1496.6567 15:51:44.32M 2017-11-21T08:57:51.859Z|I-OCEAN7-304-0616641| 25.17 12.569 38.404 32.935 1496.7013 15:51:49.38M 2017-11-21T08:57:56.925Z|I-OCEAN7-304-0616641| 25.08 12.569 38.346 32.879 1496.6329 15:51:54.45M