2017-11-21T08:55:00.433Z|I-OCEAN7-304-0616641|  25.19  12.570  38.396  32.927 1496.6951 15:48:57.94M
2017-11-21T08:55:05.240Z|I-OCEAN7-304-0616641|  25.20  12.570  38.389  32.920 1496.6869 15:49:03.02M
2017-11-21T08:55:10.303Z|I-OCEAN7-304-0616641|  25.20  12.570  38.359  32.891 1496.6527 15:49:07.81M
2017-11-21T08:55:15.111Z|I-OCEAN7-304-0616641|  25.17  12.570  38.364  32.896 1496.6594 15:49:12.87M
2017-11-21T08:55:20.174Z|I-OCEAN7-304-0616641|  25.21  12.570  38.332  32.865 1496.6235 15:49:17.68M
2017-11-21T08:55:25.238Z|I-OCEAN7-304-0616641|  25.14  12.571  38.359  32.891 1496.6542 15:49:22.75M
2017-11-21T08:55:30.302Z|I-OCEAN7-304-0616641|  25.18  12.571  38.359  32.890 1496.6550 15:49:27.81M
2017-11-21T08:55:35.365Z|I-OCEAN7-304-0616641|  25.18  12.571  38.326  32.858 1496.6179 15:49:32.87M
2017-11-21T08:55:40.433Z|I-OCEAN7-304-0616641|  25.18  12.571  38.334  32.866 1496.6272 15:49:37.93M
2017-11-21T08:55:45.499Z|I-OCEAN7-304-0616641|  25.16  12.571  38.378  32.908 1496.6766 15:49:43.02M
2017-11-21T08:55:50.561Z|I-OCEAN7-304-0616641|  25.19  12.571  38.433  32.961 1496.7391 15:49:48.09M
2017-11-21T08:55:55.625Z|I-OCEAN7-304-0616641|  25.20  12.570  38.423  32.952 1496.7269 15:49:53.15M