2017-11-21T08:53:04.205Z|I-OCEAN7-304-0616641|  25.16  12.567  38.362  32.897 1496.6490 15:47:01.70M
2017-11-21T08:53:09.269Z|I-OCEAN7-304-0616641|  25.21  12.567  38.375  32.909 1496.6643 15:47:06.77M
2017-11-21T08:53:14.333Z|I-OCEAN7-304-0616641|  25.21  12.567  38.321  32.858 1496.6023 15:47:11.83M
2017-11-21T08:53:19.398Z|I-OCEAN7-304-0616641|  25.21  12.566  38.368  32.903 1496.6547 15:47:16.90M
2017-11-21T08:53:24.463Z|I-OCEAN7-304-0616641|  25.21  12.566  38.362  32.898 1496.6481 15:47:21.96M
2017-11-21T08:53:29.527Z|I-OCEAN7-304-0616641|  25.21  12.566  38.438  32.969 1496.7344 15:47:27.04M
2017-11-21T08:53:34.594Z|I-OCEAN7-304-0616641|  25.21  12.567  38.438  32.969 1496.7350 15:47:32.11M
2017-11-21T08:53:39.658Z|I-OCEAN7-304-0616641|  25.21  12.567  38.398  32.931 1496.6915 15:47:37.17M
2017-11-21T08:53:44.722Z|I-OCEAN7-304-0616641|  25.18  12.567  38.399  32.931 1496.6919 15:47:42.23M
2017-11-21T08:53:49.790Z|I-OCEAN7-304-0616641|  25.20  12.567  38.370  32.904 1496.6595 15:47:47.30M
2017-11-21T08:53:54.852Z|I-OCEAN7-304-0616641|  25.15  12.570  38.381  32.912 1496.6776 15:47:52.36M
2017-11-21T08:53:59.916Z|I-OCEAN7-304-0616641|  25.17  12.571  38.367  32.898 1496.6627 15:47:57.43M