2017-11-21T08:51:02.648Z|I-OCEAN7-304-0616641|  25.30  12.568  38.468  32.997 1496.7736 15:45:00.16M
2017-11-21T08:51:07.715Z|I-OCEAN7-304-0616641|  25.21  12.568  38.467  32.996 1496.7717 15:45:05.22M
2017-11-21T08:51:12.777Z|I-OCEAN7-304-0616641|  25.27  12.568  38.473  33.001 1496.7794 15:45:10.28M
2017-11-21T08:51:17.844Z|I-OCEAN7-304-0616641|  25.28  12.568  38.474  33.002 1496.7802 15:45:15.34M
2017-11-21T08:51:22.905Z|I-OCEAN7-304-0616641|  25.23  12.568  38.392  32.924 1496.6865 15:45:20.41M
2017-11-21T08:51:27.974Z|I-OCEAN7-304-0616641|  25.30  12.568  38.391  32.923 1496.6866 15:45:25.47M
2017-11-21T08:51:33.037Z|I-OCEAN7-304-0616641|  25.28  12.568  38.509  33.036 1496.8192 15:45:30.54M
2017-11-21T08:51:38.104Z|I-OCEAN7-304-0616641|  25.28  12.568  38.476  33.004 1496.7820 15:45:35.60M
2017-11-21T08:51:43.164Z|I-OCEAN7-304-0616641|  25.26  12.567  38.444  32.975 1496.7438 15:45:40.66M
2017-11-21T08:51:48.232Z|I-OCEAN7-304-0616641|  25.25  12.567  38.445  32.975 1496.7438 15:45:45.72M
2017-11-21T08:51:53.296Z|I-OCEAN7-304-0616641|  25.25  12.570  38.444  32.972 1496.7502 15:45:50.79M
2017-11-21T08:51:58.362Z|I-OCEAN7-304-0616641|  25.27  12.571  38.407  32.936 1496.7100 15:45:55.85M