2017-11-21T08:49:01.352Z|I-OCEAN7-304-0616641|  25.29  12.567  38.450  32.981 1496.7501 15:42:58.84M
2017-11-21T08:49:06.415Z|I-OCEAN7-304-0616641|  25.28  12.567  38.450  32.981 1496.7500 15:43:03.90M
2017-11-21T08:49:11.482Z|I-OCEAN7-304-0616641|  25.28  12.567  38.449  32.979 1496.7488 15:43:08.96M
2017-11-21T08:49:16.548Z|I-OCEAN7-304-0616641|  25.29  12.567  38.448  32.978 1496.7474 15:43:14.05M
2017-11-21T08:49:21.612Z|I-OCEAN7-304-0616641|  25.29  12.567  38.412  32.944 1496.7079 15:43:19.11M
2017-11-21T08:49:26.419Z|I-OCEAN7-304-0616641|  25.37  12.567  38.412  32.944 1496.7095 15:43:24.18M
2017-11-21T08:49:31.481Z|I-OCEAN7-304-0616641|  25.26  12.567  38.369  32.903 1496.6588 15:43:28.97M
2017-11-21T08:49:36.547Z|I-OCEAN7-304-0616641|  25.27  12.568  38.417  32.948 1496.7142 15:43:34.05M
2017-11-21T08:49:41.608Z|I-OCEAN7-304-0616641|  25.27  12.568  38.440  32.970 1496.7410 15:43:39.11M
2017-11-21T08:49:46.675Z|I-OCEAN7-304-0616641|  25.27  12.568  38.440  32.970 1496.7419 15:43:44.17M
2017-11-21T08:49:51.742Z|I-OCEAN7-304-0616641|  25.27  12.568  38.432  32.962 1496.7338 15:43:49.24M
2017-11-21T08:49:56.805Z|I-OCEAN7-304-0616641|  25.22  12.569  38.431  32.961 1496.7322 15:43:54.30M