2017-11-21T08:49:01.352Z|I-OCEAN7-304-0616641| 25.29 12.567 38.450 32.981 1496.7501 15:42:58.84M 2017-11-21T08:49:06.415Z|I-OCEAN7-304-0616641| 25.28 12.567 38.450 32.981 1496.7500 15:43:03.90M 2017-11-21T08:49:11.482Z|I-OCEAN7-304-0616641| 25.28 12.567 38.449 32.979 1496.7488 15:43:08.96M 2017-11-21T08:49:16.548Z|I-OCEAN7-304-0616641| 25.29 12.567 38.448 32.978 1496.7474 15:43:14.05M 2017-11-21T08:49:21.612Z|I-OCEAN7-304-0616641| 25.29 12.567 38.412 32.944 1496.7079 15:43:19.11M 2017-11-21T08:49:26.419Z|I-OCEAN7-304-0616641| 25.37 12.567 38.412 32.944 1496.7095 15:43:24.18M 2017-11-21T08:49:31.481Z|I-OCEAN7-304-0616641| 25.26 12.567 38.369 32.903 1496.6588 15:43:28.97M 2017-11-21T08:49:36.547Z|I-OCEAN7-304-0616641| 25.27 12.568 38.417 32.948 1496.7142 15:43:34.05M 2017-11-21T08:49:41.608Z|I-OCEAN7-304-0616641| 25.27 12.568 38.440 32.970 1496.7410 15:43:39.11M 2017-11-21T08:49:46.675Z|I-OCEAN7-304-0616641| 25.27 12.568 38.440 32.970 1496.7419 15:43:44.17M 2017-11-21T08:49:51.742Z|I-OCEAN7-304-0616641| 25.27 12.568 38.432 32.962 1496.7338 15:43:49.24M 2017-11-21T08:49:56.805Z|I-OCEAN7-304-0616641| 25.22 12.569 38.431 32.961 1496.7322 15:43:54.30M