2017-11-21T08:47:04.864Z|I-OCEAN7-304-0616641|  25.32  12.571  38.375  32.905 1496.6770 15:41:02.35M
2017-11-21T08:47:09.928Z|I-OCEAN7-304-0616641|  25.35  12.569  38.375  32.907 1496.6714 15:41:07.42M
2017-11-21T08:47:14.990Z|I-OCEAN7-304-0616641|  25.35  12.569  38.407  32.938 1496.7069 15:41:12.48M
2017-11-21T08:47:20.057Z|I-OCEAN7-304-0616641|  25.35  12.569  38.406  32.937 1496.7069 15:41:17.54M
2017-11-21T08:47:25.120Z|I-OCEAN7-304-0616641|  25.33  12.569  38.406  32.937 1496.7067 15:41:22.61M
2017-11-21T08:47:30.185Z|I-OCEAN7-304-0616641|  25.33  12.569  38.398  32.929 1496.6968 15:41:27.67M
2017-11-21T08:47:35.251Z|I-OCEAN7-304-0616641|  25.33  12.569  38.382  32.914 1496.6781 15:41:32.73M
2017-11-21T08:47:40.409Z|I-OCEAN7-304-0616641|  25.28  12.568  38.406  32.938 1496.7043 15:41:37.80M
2017-11-21T08:47:45.382Z|I-OCEAN7-304-0616641|  25.34  12.568  38.474  33.003 1496.7816 15:41:42.95M
2017-11-21T08:47:50.446Z|I-OCEAN7-304-0616641|  25.33  12.568  38.395  32.927 1496.6907 15:41:47.93M
2017-11-21T08:47:55.512Z|I-OCEAN7-304-0616641|  25.34  12.568  38.372  32.906 1496.6652 15:41:53.01M