2017-11-21T08:44:02.526Z|I-OCEAN7-304-0616641| 25.32 12.573 38.375 32.904 1496.6807 15:38:00.01M 2017-11-21T08:44:07.592Z|I-OCEAN7-304-0616641| 25.34 12.573 38.386 32.915 1496.6920 15:38:05.08M 2017-11-21T08:44:12.661Z|I-OCEAN7-304-0616641| 25.37 12.572 38.387 32.916 1496.6919 15:38:10.14M 2017-11-21T08:44:17.722Z|I-OCEAN7-304-0616641| 25.33 12.572 38.424 32.951 1496.7330 15:38:15.21M 2017-11-21T08:44:22.788Z|I-OCEAN7-304-0616641| 25.38 12.572 38.416 32.944 1496.7240 15:38:20.27M 2017-11-21T08:44:27.854Z|I-OCEAN7-304-0616641| 25.36 12.571 38.350 32.881 1496.6490 15:38:25.33M 2017-11-21T08:44:32.920Z|I-OCEAN7-304-0616641| 25.43 12.571 38.398 32.927 1496.7034 15:38:30.40M 2017-11-21T08:44:37.983Z|I-OCEAN7-304-0616641| 25.38 12.571 38.397 32.927 1496.7012 15:38:35.46M 2017-11-21T08:44:43.047Z|I-OCEAN7-304-0616641| 25.39 12.571 38.323 32.856 1496.6166 15:38:40.53M 2017-11-21T08:44:48.112Z|I-OCEAN7-304-0616641| 25.34 12.571 38.350 32.881 1496.6459 15:38:45.59M 2017-11-21T08:44:53.177Z|I-OCEAN7-304-0616641| 25.34 12.571 38.385 32.916 1496.6864 15:38:50.65M 2017-11-21T08:44:58.243Z|I-OCEAN7-304-0616641| 25.34 12.570 38.395 32.925 1496.6976 15:38:55.72M