2017-11-21T08:44:02.526Z|I-OCEAN7-304-0616641|  25.32  12.573  38.375  32.904 1496.6807 15:38:00.01M
2017-11-21T08:44:07.592Z|I-OCEAN7-304-0616641|  25.34  12.573  38.386  32.915 1496.6920 15:38:05.08M
2017-11-21T08:44:12.661Z|I-OCEAN7-304-0616641|  25.37  12.572  38.387  32.916 1496.6919 15:38:10.14M
2017-11-21T08:44:17.722Z|I-OCEAN7-304-0616641|  25.33  12.572  38.424  32.951 1496.7330 15:38:15.21M
2017-11-21T08:44:22.788Z|I-OCEAN7-304-0616641|  25.38  12.572  38.416  32.944 1496.7240 15:38:20.27M
2017-11-21T08:44:27.854Z|I-OCEAN7-304-0616641|  25.36  12.571  38.350  32.881 1496.6490 15:38:25.33M
2017-11-21T08:44:32.920Z|I-OCEAN7-304-0616641|  25.43  12.571  38.398  32.927 1496.7034 15:38:30.40M
2017-11-21T08:44:37.983Z|I-OCEAN7-304-0616641|  25.38  12.571  38.397  32.927 1496.7012 15:38:35.46M
2017-11-21T08:44:43.047Z|I-OCEAN7-304-0616641|  25.39  12.571  38.323  32.856 1496.6166 15:38:40.53M
2017-11-21T08:44:48.112Z|I-OCEAN7-304-0616641|  25.34  12.571  38.350  32.881 1496.6459 15:38:45.59M
2017-11-21T08:44:53.177Z|I-OCEAN7-304-0616641|  25.34  12.571  38.385  32.916 1496.6864 15:38:50.65M
2017-11-21T08:44:58.243Z|I-OCEAN7-304-0616641|  25.34  12.570  38.395  32.925 1496.6976 15:38:55.72M