2017-11-21T08:42:00.975Z|I-OCEAN7-304-0616641|  25.36  12.572  38.399  32.928 1496.7056 15:35:58.44M
2017-11-21T08:42:06.036Z|I-OCEAN7-304-0616641|  25.41  12.571  38.340  32.871 1496.6382 15:36:03.51M
2017-11-21T08:42:11.103Z|I-OCEAN7-304-0616641|  25.41  12.571  38.340  32.872 1496.6377 15:36:08.57M
2017-11-21T08:42:16.167Z|I-OCEAN7-304-0616641|  25.42  12.570  38.383  32.913 1496.6841 15:36:13.63M
2017-11-21T08:42:21.231Z|I-OCEAN7-304-0616641|  25.42  12.570  38.413  32.943 1496.7173 15:36:18.70M
2017-11-21T08:42:26.296Z|I-OCEAN7-304-0616641|  25.39  12.571  38.413  32.942 1496.7195 15:36:23.76M
2017-11-21T08:42:31.363Z|I-OCEAN7-304-0616641|  25.39  12.571  38.443  32.971 1496.7548 15:36:28.82M
2017-11-21T08:42:36.426Z|I-OCEAN7-304-0616641|  25.39  12.571  38.380  32.909 1496.6825 15:36:33.89M
2017-11-21T08:42:41.493Z|I-OCEAN7-304-0616641|  25.39  12.572  38.380  32.909 1496.6833 15:36:38.95M
2017-11-21T08:42:46.556Z|I-OCEAN7-304-0616641|  25.41  12.572  38.341  32.872 1496.6404 15:36:44.04M
2017-11-21T08:42:51.624Z|I-OCEAN7-304-0616641|  25.40  12.572  38.282  32.816 1496.5732 15:36:49.10M
2017-11-21T08:42:56.685Z|I-OCEAN7-304-0616641|  25.40  12.572  38.341  32.872 1496.6395 15:36:54.17M