2017-11-21T08:40:04.744Z|I-OCEAN7-304-0616641|  25.37  12.573  38.403  32.931 1496.7123 15:34:02.21M
2017-11-21T08:40:09.808Z|I-OCEAN7-304-0616641|  25.45  12.572  38.403  32.931 1496.7126 15:34:07.28M
2017-11-21T08:40:14.872Z|I-OCEAN7-304-0616641|  25.40  12.572  38.393  32.921 1496.6995 15:34:12.34M
2017-11-21T08:40:19.939Z|I-OCEAN7-304-0616641|  25.40  12.572  38.391  32.920 1496.6975 15:34:17.40M
2017-11-21T08:40:25.003Z|I-OCEAN7-304-0616641|  25.42  12.572  38.413  32.941 1496.7223 15:34:22.47M
2017-11-21T08:40:30.069Z|I-OCEAN7-304-0616641|  25.42  12.572  38.376  32.905 1496.6794 15:34:27.53M
2017-11-21T08:40:35.131Z|I-OCEAN7-304-0616641|  25.42  12.572  38.353  32.883 1496.6541 15:34:32.60M
2017-11-21T08:40:39.935Z|I-OCEAN7-304-0616641|  25.42  12.572  38.360  32.891 1496.6615 15:34:37.66M
2017-11-21T08:40:44.999Z|I-OCEAN7-304-0616641|  25.42  12.571  38.359  32.890 1496.6598 15:34:42.47M
2017-11-21T08:40:50.064Z|I-OCEAN7-304-0616641|  25.42  12.572  38.358  32.888 1496.6595 15:34:47.53M
2017-11-21T08:40:55.131Z|I-OCEAN7-304-0616641|  25.43  12.572  38.358  32.888 1496.6598 15:34:52.59M