2017-11-21T08:40:04.744Z|I-OCEAN7-304-0616641| 25.37 12.573 38.403 32.931 1496.7123 15:34:02.21M 2017-11-21T08:40:09.808Z|I-OCEAN7-304-0616641| 25.45 12.572 38.403 32.931 1496.7126 15:34:07.28M 2017-11-21T08:40:14.872Z|I-OCEAN7-304-0616641| 25.40 12.572 38.393 32.921 1496.6995 15:34:12.34M 2017-11-21T08:40:19.939Z|I-OCEAN7-304-0616641| 25.40 12.572 38.391 32.920 1496.6975 15:34:17.40M 2017-11-21T08:40:25.003Z|I-OCEAN7-304-0616641| 25.42 12.572 38.413 32.941 1496.7223 15:34:22.47M 2017-11-21T08:40:30.069Z|I-OCEAN7-304-0616641| 25.42 12.572 38.376 32.905 1496.6794 15:34:27.53M 2017-11-21T08:40:35.131Z|I-OCEAN7-304-0616641| 25.42 12.572 38.353 32.883 1496.6541 15:34:32.60M 2017-11-21T08:40:39.935Z|I-OCEAN7-304-0616641| 25.42 12.572 38.360 32.891 1496.6615 15:34:37.66M 2017-11-21T08:40:44.999Z|I-OCEAN7-304-0616641| 25.42 12.571 38.359 32.890 1496.6598 15:34:42.47M 2017-11-21T08:40:50.064Z|I-OCEAN7-304-0616641| 25.42 12.572 38.358 32.888 1496.6595 15:34:47.53M 2017-11-21T08:40:55.131Z|I-OCEAN7-304-0616641| 25.43 12.572 38.358 32.888 1496.6598 15:34:52.59M