2017-11-21T08:38:03.445Z|I-OCEAN7-304-0616641|  25.45  12.571  38.425  32.953 1496.7330 15:32:00.90M
2017-11-21T08:38:08.514Z|I-OCEAN7-304-0616641|  25.45  12.571  38.425  32.953 1496.7338 15:32:05.96M
2017-11-21T08:38:13.577Z|I-OCEAN7-304-0616641|  25.44  12.571  38.358  32.889 1496.6582 15:32:11.05M
2017-11-21T08:38:18.644Z|I-OCEAN7-304-0616641|  25.45  12.571  38.358  32.889 1496.6588 15:32:16.11M
2017-11-21T08:38:23.706Z|I-OCEAN7-304-0616641|  25.39  12.571  38.393  32.923 1496.6984 15:32:21.17M
2017-11-21T08:38:28.771Z|I-OCEAN7-304-0616641|  25.40  12.571  38.387  32.917 1496.6919 15:32:26.23M
2017-11-21T08:38:33.836Z|I-OCEAN7-304-0616641|  25.40  12.572  38.350  32.881 1496.6498 15:32:31.30M
2017-11-21T08:38:38.901Z|I-OCEAN7-304-0616641|  25.39  12.572  38.385  32.914 1496.6907 15:32:36.36M
2017-11-21T08:38:43.964Z|I-OCEAN7-304-0616641|  25.43  12.572  38.385  32.914 1496.6912 15:32:41.43M
2017-11-21T08:38:48.771Z|I-OCEAN7-304-0616641|  25.43  12.572  38.385  32.913 1496.6914 15:32:46.49M
2017-11-21T08:38:53.834Z|I-OCEAN7-304-0616641|  25.43  12.572  38.392  32.920 1496.7000 15:32:51.30M
2017-11-21T08:38:58.900Z|I-OCEAN7-304-0616641|  25.43  12.572  38.393  32.921 1496.7008 15:32:56.36M