2017-11-21T08:36:01.893Z|I-OCEAN7-304-0616641|  25.48  12.573  38.389  32.916 1496.6995 15:29:59.35M
2017-11-21T08:36:06.957Z|I-OCEAN7-304-0616641|  25.47  12.573  38.348  32.877 1496.6527 15:30:04.41M
2017-11-21T08:36:12.023Z|I-OCEAN7-304-0616641|  25.47  12.573  38.348  32.878 1496.6523 15:30:09.47M
2017-11-21T08:36:17.086Z|I-OCEAN7-304-0616641|  25.50  12.573  38.407  32.934 1496.7191 15:30:14.54M
2017-11-21T08:36:22.153Z|I-OCEAN7-304-0616641|  25.50  12.573  38.407  32.934 1496.7191 15:30:19.60M
2017-11-21T08:36:27.216Z|I-OCEAN7-304-0616641|  25.47  12.573  38.437  32.963 1496.7516 15:30:24.67M
2017-11-21T08:36:32.282Z|I-OCEAN7-304-0616641|  25.49  12.573  38.437  32.963 1496.7531 15:30:29.73M
2017-11-21T08:36:37.347Z|I-OCEAN7-304-0616641|  25.47  12.573  38.411  32.938 1496.7241 15:30:34.79M
2017-11-21T08:36:42.411Z|I-OCEAN7-304-0616641|  25.51  12.573  38.417  32.943 1496.7317 15:30:39.86M
2017-11-21T08:36:47.474Z|I-OCEAN7-304-0616641|  25.45  12.574  38.418  32.944 1496.7322 15:30:44.92M
2017-11-21T08:36:52.541Z|I-OCEAN7-304-0616641|  25.45  12.574  38.434  32.960 1496.7510 15:30:50.00M
2017-11-21T08:36:57.607Z|I-OCEAN7-304-0616641|  25.42  12.573  38.352  32.881 1496.6564 15:30:55.07M