2017-11-21T08:34:00.335Z|I-OCEAN7-304-0616641| 25.47 12.571 38.396 32.925 1496.7021 15:27:57.79M 2017-11-21T08:34:05.401Z|I-OCEAN7-304-0616641| 25.47 12.571 38.397 32.926 1496.7035 15:28:02.84M 2017-11-21T08:34:10.467Z|I-OCEAN7-304-0616641| 25.49 12.572 38.392 32.921 1496.6995 15:28:07.90M 2017-11-21T08:34:15.530Z|I-OCEAN7-304-0616641| 25.45 12.572 38.351 32.881 1496.6521 15:28:12.97M 2017-11-21T08:34:20.595Z|I-OCEAN7-304-0616641| 25.50 12.572 38.345 32.876 1496.6472 15:28:18.05M 2017-11-21T08:34:25.659Z|I-OCEAN7-304-0616641| 25.48 12.572 38.344 32.875 1496.6464 15:28:23.11M 2017-11-21T08:34:30.725Z|I-OCEAN7-304-0616641| 25.48 12.572 38.343 32.874 1496.6450 15:28:28.18M 2017-11-21T08:34:35.789Z|I-OCEAN7-304-0616641| 25.48 12.573 38.346 32.876 1496.6488 15:28:33.24M 2017-11-21T08:34:40.855Z|I-OCEAN7-304-0616641| 25.50 12.573 38.346 32.877 1496.6497 15:28:38.30M 2017-11-21T08:34:45.918Z|I-OCEAN7-304-0616641| 25.50 12.573 38.312 32.844 1496.6108 15:28:43.37M 2017-11-21T08:34:50.985Z|I-OCEAN7-304-0616641| 25.51 12.573 38.358 32.888 1496.6635 15:28:48.43M 2017-11-21T08:34:56.050Z|I-OCEAN7-304-0616641| 25.51 12.573 38.351 32.881 1496.6549 15:28:53.50M