2017-11-21T08:31:03.066Z|I-OCEAN7-304-0616641|  25.48  12.572  38.407  32.936 1496.7164 15:25:00.50M
2017-11-21T08:31:08.133Z|I-OCEAN7-304-0616641|  25.50  12.571  38.408  32.936 1496.7159 15:25:05.57M
2017-11-21T08:31:13.199Z|I-OCEAN7-304-0616641|  25.54  12.571  38.433  32.961 1496.7448 15:25:10.63M
2017-11-21T08:31:18.262Z|I-OCEAN7-304-0616641|  25.54  12.572  38.410  32.938 1496.7220 15:25:15.70M
2017-11-21T08:31:23.327Z|I-OCEAN7-304-0616641|  25.54  12.573  38.432  32.958 1496.7477 15:25:20.76M
2017-11-21T08:31:28.392Z|I-OCEAN7-304-0616641|  25.54  12.573  38.423  32.949 1496.7377 15:25:25.82M
2017-11-21T08:31:33.456Z|I-OCEAN7-304-0616641|  25.54  12.569  38.424  32.954 1496.7313 15:25:30.89M
2017-11-21T08:31:38.520Z|I-OCEAN7-304-0616641|  25.54  12.569  38.426  32.956 1496.7324 15:25:35.95M
2017-11-21T08:31:43.584Z|I-OCEAN7-304-0616641|  25.54  12.569  38.447  32.976 1496.7555 15:25:41.03M
2017-11-21T08:31:48.650Z|I-OCEAN7-304-0616641|  25.54  12.568  38.449  32.978 1496.7568 15:25:46.10M
2017-11-21T08:31:53.715Z|I-OCEAN7-304-0616641|  25.53  12.568  38.447  32.977 1496.7543 15:25:51.16M
2017-11-21T08:31:58.779Z|I-OCEAN7-304-0616641|  25.54  12.568  38.481  33.009 1496.7917 15:25:56.22M