2017-11-21T08:31:03.066Z|I-OCEAN7-304-0616641| 25.48 12.572 38.407 32.936 1496.7164 15:25:00.50M 2017-11-21T08:31:08.133Z|I-OCEAN7-304-0616641| 25.50 12.571 38.408 32.936 1496.7159 15:25:05.57M 2017-11-21T08:31:13.199Z|I-OCEAN7-304-0616641| 25.54 12.571 38.433 32.961 1496.7448 15:25:10.63M 2017-11-21T08:31:18.262Z|I-OCEAN7-304-0616641| 25.54 12.572 38.410 32.938 1496.7220 15:25:15.70M 2017-11-21T08:31:23.327Z|I-OCEAN7-304-0616641| 25.54 12.573 38.432 32.958 1496.7477 15:25:20.76M 2017-11-21T08:31:28.392Z|I-OCEAN7-304-0616641| 25.54 12.573 38.423 32.949 1496.7377 15:25:25.82M 2017-11-21T08:31:33.456Z|I-OCEAN7-304-0616641| 25.54 12.569 38.424 32.954 1496.7313 15:25:30.89M 2017-11-21T08:31:38.520Z|I-OCEAN7-304-0616641| 25.54 12.569 38.426 32.956 1496.7324 15:25:35.95M 2017-11-21T08:31:43.584Z|I-OCEAN7-304-0616641| 25.54 12.569 38.447 32.976 1496.7555 15:25:41.03M 2017-11-21T08:31:48.650Z|I-OCEAN7-304-0616641| 25.54 12.568 38.449 32.978 1496.7568 15:25:46.10M 2017-11-21T08:31:53.715Z|I-OCEAN7-304-0616641| 25.53 12.568 38.447 32.977 1496.7543 15:25:51.16M 2017-11-21T08:31:58.779Z|I-OCEAN7-304-0616641| 25.54 12.568 38.481 33.009 1496.7917 15:25:56.22M