2017-11-21T08:29:01.514Z|I-OCEAN7-304-0616641|  25.55  12.573  38.400  32.928 1496.7130 15:22:58.93M
2017-11-21T08:29:06.575Z|I-OCEAN7-304-0616641|  25.59  12.573  38.432  32.958 1496.7482 15:23:04.02M
2017-11-21T08:29:11.644Z|I-OCEAN7-304-0616641|  25.51  12.572  38.432  32.958 1496.7466 15:23:09.08M
2017-11-21T08:29:16.707Z|I-OCEAN7-304-0616641|  25.55  12.572  38.397  32.926 1496.7068 15:23:14.15M
2017-11-21T08:29:21.772Z|I-OCEAN7-304-0616641|  25.64  12.572  38.454  32.980 1496.7728 15:23:19.21M
2017-11-21T08:29:26.836Z|I-OCEAN7-304-0616641|  25.59  12.572  38.454  32.979 1496.7720 15:23:24.27M
2017-11-21T08:29:31.901Z|I-OCEAN7-304-0616641|  25.58  12.572  38.423  32.950 1496.7362 15:23:29.33M
2017-11-21T08:29:36.967Z|I-OCEAN7-304-0616641|  25.58  12.572  38.378  32.908 1496.6860 15:23:34.40M
2017-11-21T08:29:42.029Z|I-OCEAN7-304-0616641|  25.60  12.572  38.429  32.957 1496.7435 15:23:39.46M
2017-11-21T08:29:47.097Z|I-OCEAN7-304-0616641|  25.60  12.572  38.429  32.957 1496.7432 15:23:44.52M
2017-11-21T08:29:52.159Z|I-OCEAN7-304-0616641|  25.57  12.572  38.422  32.950 1496.7344 15:23:49.59M
2017-11-21T08:29:57.226Z|I-OCEAN7-304-0616641|  25.57  12.571  38.422  32.950 1496.7338 15:23:54.65M