2017-11-21T08:27:05.020Z|I-OCEAN7-304-0616641|  25.65  12.573  38.405  32.932 1496.7200 15:21:02.45M
2017-11-21T08:27:10.084Z|I-OCEAN7-304-0616641|  25.63  12.574  38.438  32.963 1496.7577 15:21:07.51M
2017-11-21T08:27:15.149Z|I-OCEAN7-304-0616641|  25.63  12.574  38.437  32.962 1496.7581 15:21:12.57M
2017-11-21T08:27:20.216Z|I-OCEAN7-304-0616641|  25.63  12.574  38.436  32.961 1496.7567 15:21:17.63M
2017-11-21T08:27:25.282Z|I-OCEAN7-304-0616641|  25.58  12.574  38.435  32.960 1496.7551 15:21:22.70M
2017-11-21T08:27:30.343Z|I-OCEAN7-304-0616641|  25.62  12.574  38.462  32.986 1496.7864 15:21:27.77M
2017-11-21T08:27:35.413Z|I-OCEAN7-304-0616641|  25.63  12.574  38.462  32.986 1496.7864 15:21:32.83M
2017-11-21T08:27:40.473Z|I-OCEAN7-304-0616641|  25.58  12.574  38.455  32.979 1496.7783 15:21:37.89M
2017-11-21T08:27:45.540Z|I-OCEAN7-304-0616641|  25.59  12.574  38.426  32.950 1496.7456 15:21:42.95M
2017-11-21T08:27:50.604Z|I-OCEAN7-304-0616641|  25.59  12.575  38.417  32.942 1496.7361 15:21:48.04M
2017-11-21T08:27:55.671Z|I-OCEAN7-304-0616641|  25.58  12.575  38.417  32.942 1496.7361 15:21:53.10M