2017-11-21T08:18:03.605Z|I-OCEAN7-304-0616641|  25.75  12.573  38.367  32.895 1496.6777 15:12:01.01M
2017-11-21T08:18:08.670Z|I-OCEAN7-304-0616641|  25.75  12.573  38.366  32.895 1496.6781 15:12:06.07M
2017-11-21T08:18:13.734Z|I-OCEAN7-304-0616641|  25.73  12.574  38.370  32.898 1496.6836 15:12:11.14M
2017-11-21T08:18:18.800Z|I-OCEAN7-304-0616641|  25.69  12.574  38.370  32.898 1496.6836 15:12:16.20M
2017-11-21T08:18:23.863Z|I-OCEAN7-304-0616641|  25.69  12.575  38.360  32.887 1496.6721 15:12:21.27M
2017-11-21T08:18:28.927Z|I-OCEAN7-304-0616641|  25.74  12.575  38.358  32.886 1496.6727 15:12:26.33M
2017-11-21T08:18:33.993Z|I-OCEAN7-304-0616641|  25.74  12.575  38.377  32.903 1496.6927 15:12:31.39M
2017-11-21T08:18:39.060Z|I-OCEAN7-304-0616641|  25.72  12.575  38.377  32.904 1496.6929 15:12:36.46M
2017-11-21T08:18:44.123Z|I-OCEAN7-304-0616641|  25.72  12.574  38.463  32.986 1496.7899 15:12:41.52M
2017-11-21T08:18:49.191Z|I-OCEAN7-304-0616641|  25.74  12.575  38.463  32.986 1496.7905 15:12:46.58M
2017-11-21T08:18:54.254Z|I-OCEAN7-304-0616641|  25.66  12.575  38.453  32.976 1496.7773 15:12:51.65M
2017-11-21T08:18:59.318Z|I-OCEAN7-304-0616641|  25.68  12.575  38.382  32.908 1496.6970 15:12:56.71M