2017-11-21T08:16:02.051Z|I-OCEAN7-304-0616641|  25.75  12.577  38.334  32.861 1496.6495 15:09:59.44M
2017-11-21T08:16:07.116Z|I-OCEAN7-304-0616641|  25.74  12.577  38.385  32.909 1496.7062 15:10:04.51M
2017-11-21T08:16:12.180Z|I-OCEAN7-304-0616641|  25.73  12.576  38.347  32.874 1496.6628 15:10:09.57M
2017-11-21T08:16:17.244Z|I-OCEAN7-304-0616641|  25.74  12.576  38.368  32.894 1496.6859 15:10:14.63M
2017-11-21T08:16:22.310Z|I-OCEAN7-304-0616641|  25.73  12.576  38.368  32.895 1496.6854 15:10:19.70M
2017-11-21T08:16:27.373Z|I-OCEAN7-304-0616641|  25.77  12.575  38.380  32.906 1496.6982 15:10:24.76M
2017-11-21T08:16:32.440Z|I-OCEAN7-304-0616641|  25.77  12.575  38.382  32.908 1496.7002 15:10:29.82M
2017-11-21T08:16:37.506Z|I-OCEAN7-304-0616641|  25.75  12.575  38.383  32.909 1496.7010 15:10:34.89M
2017-11-21T08:16:42.568Z|I-OCEAN7-304-0616641|  25.82  12.575  38.371  32.897 1496.6885 15:10:39.95M
2017-11-21T08:16:47.632Z|I-OCEAN7-304-0616641|  25.75  12.575  38.370  32.897 1496.6865 15:10:45.03M
2017-11-21T08:16:52.698Z|I-OCEAN7-304-0616641|  25.75  12.575  38.370  32.897 1496.6863 15:10:50.10M
2017-11-21T08:16:57.765Z|I-OCEAN7-304-0616641|  25.72  12.575  38.379  32.905 1496.6959 15:10:55.16M