2017-11-21T08:16:02.051Z|I-OCEAN7-304-0616641| 25.75 12.577 38.334 32.861 1496.6495 15:09:59.44M 2017-11-21T08:16:07.116Z|I-OCEAN7-304-0616641| 25.74 12.577 38.385 32.909 1496.7062 15:10:04.51M 2017-11-21T08:16:12.180Z|I-OCEAN7-304-0616641| 25.73 12.576 38.347 32.874 1496.6628 15:10:09.57M 2017-11-21T08:16:17.244Z|I-OCEAN7-304-0616641| 25.74 12.576 38.368 32.894 1496.6859 15:10:14.63M 2017-11-21T08:16:22.310Z|I-OCEAN7-304-0616641| 25.73 12.576 38.368 32.895 1496.6854 15:10:19.70M 2017-11-21T08:16:27.373Z|I-OCEAN7-304-0616641| 25.77 12.575 38.380 32.906 1496.6982 15:10:24.76M 2017-11-21T08:16:32.440Z|I-OCEAN7-304-0616641| 25.77 12.575 38.382 32.908 1496.7002 15:10:29.82M 2017-11-21T08:16:37.506Z|I-OCEAN7-304-0616641| 25.75 12.575 38.383 32.909 1496.7010 15:10:34.89M 2017-11-21T08:16:42.568Z|I-OCEAN7-304-0616641| 25.82 12.575 38.371 32.897 1496.6885 15:10:39.95M 2017-11-21T08:16:47.632Z|I-OCEAN7-304-0616641| 25.75 12.575 38.370 32.897 1496.6865 15:10:45.03M 2017-11-21T08:16:52.698Z|I-OCEAN7-304-0616641| 25.75 12.575 38.370 32.897 1496.6863 15:10:50.10M 2017-11-21T08:16:57.765Z|I-OCEAN7-304-0616641| 25.72 12.575 38.379 32.905 1496.6959 15:10:55.16M