2017-11-21T08:14:01.016Z|I-OCEAN7-304-0616641|  25.80  12.574  38.387  32.914 1496.7026 15:07:58.40M
2017-11-21T08:14:06.080Z|I-OCEAN7-304-0616641|  25.86  12.573  38.387  32.915 1496.7040 15:08:03.46M
2017-11-21T08:14:11.144Z|I-OCEAN7-304-0616641|  25.85  12.573  38.388  32.916 1496.7046 15:08:08.53M
2017-11-21T08:14:16.209Z|I-OCEAN7-304-0616641|  25.84  12.574  38.386  32.914 1496.7030 15:08:13.59M
2017-11-21T08:14:21.275Z|I-OCEAN7-304-0616641|  25.76  12.574  38.386  32.913 1496.7026 15:08:18.65M
2017-11-21T08:14:26.340Z|I-OCEAN7-304-0616641|  25.76  12.574  38.363  32.891 1496.6769 15:08:23.72M
2017-11-21T08:14:31.406Z|I-OCEAN7-304-0616641|  25.71  12.574  38.363  32.891 1496.6764 15:08:28.78M
2017-11-21T08:14:36.467Z|I-OCEAN7-304-0616641|  25.77  12.574  38.396  32.922 1496.7139 15:08:33.85M
2017-11-21T08:14:41.533Z|I-OCEAN7-304-0616641|  25.76  12.574  38.395  32.922 1496.7122 15:08:38.91M
2017-11-21T08:14:46.597Z|I-OCEAN7-304-0616641|  25.76  12.576  38.382  32.907 1496.7018 15:08:43.97M
2017-11-21T08:14:51.663Z|I-OCEAN7-304-0616641|  25.76  12.576  38.381  32.906 1496.7012 15:08:49.06M
2017-11-21T08:14:56.728Z|I-OCEAN7-304-0616641|  25.76  12.576  38.384  32.909 1496.7057 15:08:54.12M