2017-11-21T08:12:04.523Z|I-OCEAN7-304-0616641|  25.81  12.575  38.316  32.846 1496.6249 15:06:01.89M
2017-11-21T08:12:09.589Z|I-OCEAN7-304-0616641|  25.81  12.574  38.316  32.847 1496.6240 15:06:06.96M
2017-11-21T08:12:14.652Z|I-OCEAN7-304-0616641|  25.81  12.574  38.297  32.829 1496.6011 15:06:12.04M
2017-11-21T08:12:19.717Z|I-OCEAN7-304-0616641|  25.81  12.573  38.244  32.778 1496.5396 15:06:17.10M
2017-11-21T08:12:24.784Z|I-OCEAN7-304-0616641|  25.81  12.573  38.250  32.784 1496.5459 15:06:22.17M
2017-11-21T08:12:29.849Z|I-OCEAN7-304-0616641|  25.75  12.573  38.284  32.817 1496.5828 15:06:27.23M
2017-11-21T08:12:34.913Z|I-OCEAN7-304-0616641|  25.77  12.573  38.340  32.870 1496.6462 15:06:32.30M
2017-11-21T08:12:39.977Z|I-OCEAN7-304-0616641|  25.77  12.572  38.371  32.900 1496.6810 15:06:37.36M
2017-11-21T08:12:45.044Z|I-OCEAN7-304-0616641|  25.75  12.572  38.371  32.900 1496.6804 15:06:42.42M
2017-11-21T08:12:50.107Z|I-OCEAN7-304-0616641|  25.77  12.572  38.308  32.840 1496.6105 15:06:47.49M
2017-11-21T08:12:55.173Z|I-OCEAN7-304-0616641|  25.77  12.572  38.345  32.876 1496.6525 15:06:52.55M