2017-11-21T08:10:02.966Z|I-OCEAN7-304-0616641|  25.84  12.573  38.263  32.796 1496.5610 15:04:00.34M
2017-11-21T08:10:08.031Z|I-OCEAN7-304-0616641|  25.84  12.573  38.264  32.798 1496.5627 15:04:05.40M
2017-11-21T08:10:13.098Z|I-OCEAN7-304-0616641|  25.83  12.573  38.280  32.813 1496.5811 15:04:10.47M
2017-11-21T08:10:18.163Z|I-OCEAN7-304-0616641|  25.83  12.573  38.301  32.833 1496.6042 15:04:15.53M
2017-11-21T08:10:23.227Z|I-OCEAN7-304-0616641|  25.83  12.573  38.330  32.861 1496.6367 15:04:20.60M
2017-11-21T08:10:28.292Z|I-OCEAN7-304-0616641|  25.83  12.573  38.322  32.853 1496.6285 15:04:25.66M
2017-11-21T08:10:33.357Z|I-OCEAN7-304-0616641|  25.83  12.573  38.321  32.852 1496.6282 15:04:30.72M
2017-11-21T08:10:38.420Z|I-OCEAN7-304-0616641|  25.83  12.574  38.316  32.846 1496.6224 15:04:35.79M
2017-11-21T08:10:43.484Z|I-OCEAN7-304-0616641|  25.83  12.574  38.315  32.845 1496.6219 15:04:40.85M
2017-11-21T08:10:48.554Z|I-OCEAN7-304-0616641|  25.83  12.574  38.313  32.843 1496.6212 15:04:45.91M
2017-11-21T08:10:53.618Z|I-OCEAN7-304-0616641|  25.85  12.575  38.339  32.867 1496.6517 15:04:51.00M
2017-11-21T08:10:58.681Z|I-OCEAN7-304-0616641|  25.85  12.575  38.386  32.912 1496.7065 15:04:56.07M