2017-11-21T08:08:01.412Z|I-OCEAN7-304-0616641| 25.87 12.577 38.300 32.828 1496.6135 15:01:58.79M 2017-11-21T08:08:06.477Z|I-OCEAN7-304-0616641| 25.87 12.577 38.245 32.775 1496.5503 15:02:03.84M 2017-11-21T08:08:11.541Z|I-OCEAN7-304-0616641| 25.87 12.577 38.170 32.704 1496.4653 15:02:08.90M 2017-11-21T08:08:16.606Z|I-OCEAN7-304-0616641| 25.87 12.577 38.215 32.748 1496.5166 15:02:13.96M 2017-11-21T08:08:21.674Z|I-OCEAN7-304-0616641| 25.89 12.576 38.215 32.748 1496.5155 15:02:19.05M 2017-11-21T08:08:26.735Z|I-OCEAN7-304-0616641| 25.85 12.576 38.248 32.779 1496.5514 15:02:24.11M 2017-11-21T08:08:31.802Z|I-OCEAN7-304-0616641| 25.85 12.576 38.257 32.788 1496.5627 15:02:29.17M 2017-11-21T08:08:36.864Z|I-OCEAN7-304-0616641| 25.80 12.576 38.274 32.804 1496.5808 15:02:34.24M 2017-11-21T08:08:41.930Z|I-OCEAN7-304-0616641| 25.82 12.577 38.289 32.818 1496.5994 15:02:39.30M 2017-11-21T08:08:46.995Z|I-OCEAN7-304-0616641| 25.84 12.577 38.291 32.820 1496.6014 15:02:44.36M 2017-11-21T08:08:52.063Z|I-OCEAN7-304-0616641| 25.84 12.577 38.251 32.782 1496.5557 15:02:49.43M 2017-11-21T08:08:57.125Z|I-OCEAN7-304-0616641| 25.89 12.576 38.289 32.818 1496.5999 15:02:54.50M