2017-11-21T08:03:03.106Z|I-OCEAN7-304-0616641|  25.96  12.579  38.278  32.806 1496.5933 14:57:00.46M
2017-11-21T08:03:08.173Z|I-OCEAN7-304-0616641|  25.95  12.579  38.307  32.834 1496.6271 14:57:05.52M
2017-11-21T08:03:12.976Z|I-OCEAN7-304-0616641|  25.89  12.579  38.261  32.790 1496.5731 14:57:10.59M
2017-11-21T08:03:18.040Z|I-OCEAN7-304-0616641|  25.89  12.578  38.252  32.781 1496.5625 14:57:15.39M
2017-11-21T08:03:23.108Z|I-OCEAN7-304-0616641|  25.89  12.578  38.304  32.831 1496.6211 14:57:20.46M
2017-11-21T08:03:28.171Z|I-OCEAN7-304-0616641|  25.95  12.578  38.281  32.809 1496.5958 14:57:25.52M
2017-11-21T08:03:33.238Z|I-OCEAN7-304-0616641|  25.94  12.578  38.273  32.802 1496.5867 14:57:30.59M
2017-11-21T08:03:38.301Z|I-OCEAN7-304-0616641|  26.04  12.578  38.316  32.842 1496.6359 14:57:35.65M
2017-11-21T08:03:43.366Z|I-OCEAN7-304-0616641|  25.98  12.578  38.316  32.843 1496.6346 14:57:40.71M
2017-11-21T08:03:48.429Z|I-OCEAN7-304-0616641|  25.98  12.577  38.281  32.810 1496.5942 14:57:45.78M
2017-11-21T08:03:53.495Z|I-OCEAN7-304-0616641|  25.98  12.578  38.281  32.810 1496.5952 14:57:50.84M
2017-11-21T08:03:58.558Z|I-OCEAN7-304-0616641|  25.93  12.578  38.282  32.810 1496.5957 14:57:55.90M