2017-11-21T08:01:01.551Z|I-OCEAN7-304-0616641|  25.97  12.580  38.308  32.833 1496.6324 14:54:58.89M
2017-11-21T08:01:06.618Z|I-OCEAN7-304-0616641|  25.98  12.581  38.309  32.834 1496.6339 14:55:03.95M
2017-11-21T08:01:11.682Z|I-OCEAN7-304-0616641|  25.92  12.583  38.309  32.831 1496.6383 14:55:09.04M
2017-11-21T08:01:16.746Z|I-OCEAN7-304-0616641|  25.97  12.583  38.301  32.824 1496.6301 14:55:14.10M
2017-11-21T08:01:21.811Z|I-OCEAN7-304-0616641|  25.95  12.583  38.317  32.839 1496.6470 14:55:19.16M
2017-11-21T08:01:26.875Z|I-OCEAN7-304-0616641|  25.95  12.583  38.283  32.807 1496.6093 14:55:24.23M
2017-11-21T08:01:31.938Z|I-OCEAN7-304-0616641|  26.01  12.583  38.283  32.807 1496.6099 14:55:29.29M
2017-11-21T08:01:37.003Z|I-OCEAN7-304-0616641|  25.96  12.583  38.282  32.806 1496.6085 14:55:34.35M
2017-11-21T08:01:42.072Z|I-OCEAN7-304-0616641|  25.96  12.583  38.282  32.806 1496.6071 14:55:39.42M
2017-11-21T08:01:47.138Z|I-OCEAN7-304-0616641|  25.92  12.583  38.268  32.792 1496.5907 14:55:44.48M
2017-11-21T08:01:52.200Z|I-OCEAN7-304-0616641|  25.97  12.577  38.334  32.861 1496.6521 14:55:49.55M
2017-11-21T08:01:57.264Z|I-OCEAN7-304-0616641|  25.91  12.576  38.327  32.854 1496.6421 14:55:54.61M