2017-11-21T07:59:00.257Z|I-OCEAN7-304-0616641|  25.97  12.577  38.345  32.871 1496.6653 14:52:57.59M
2017-11-21T07:59:05.060Z|I-OCEAN7-304-0616641|  25.98  12.578  38.345  32.871 1496.6674 14:53:02.66M
2017-11-21T07:59:10.126Z|I-OCEAN7-304-0616641|  25.98  12.577  38.345  32.871 1496.6671 14:53:07.46M
2017-11-21T07:59:15.189Z|I-OCEAN7-304-0616641|  25.98  12.577  38.293  32.822 1496.6074 14:53:12.53M
2017-11-21T07:59:20.254Z|I-OCEAN7-304-0616641|  25.96  12.577  38.285  32.814 1496.5985 14:53:17.59M
2017-11-21T07:59:25.320Z|I-OCEAN7-304-0616641|  25.96  12.577  38.323  32.850 1496.6407 14:53:22.66M
2017-11-21T07:59:30.384Z|I-OCEAN7-304-0616641|  25.96  12.577  38.283  32.811 1496.5961 14:53:27.72M
2017-11-21T07:59:35.449Z|I-OCEAN7-304-0616641|  25.97  12.577  38.283  32.812 1496.5962 14:53:32.78M
2017-11-21T07:59:40.511Z|I-OCEAN7-304-0616641|  25.99  12.578  38.283  32.811 1496.5977 14:53:37.85M
2017-11-21T07:59:45.579Z|I-OCEAN7-304-0616641|  25.99  12.578  38.284  32.812 1496.5980 14:53:42.91M
2017-11-21T07:59:50.645Z|I-OCEAN7-304-0616641|  25.99  12.577  38.260  32.789 1496.5698 14:53:48.97M
2017-11-21T07:59:55.708Z|I-OCEAN7-304-0616641|  25.97  12.577  38.259  32.789 1496.5691 14:53:53.06M