2017-11-21T07:57:04.025Z|I-OCEAN7-304-0616641|  26.02  12.576  38.263  32.794 1496.5726 14:51:01.36M
2017-11-21T07:57:09.091Z|I-OCEAN7-304-0616641|  26.06  12.576  38.261  32.792 1496.5713 14:51:06.42M
2017-11-21T07:57:14.156Z|I-OCEAN7-304-0616641|  26.02  12.577  38.287  32.816 1496.5995 14:51:11.49M
2017-11-21T07:57:19.220Z|I-OCEAN7-304-0616641|  26.02  12.577  38.315  32.843 1496.6323 14:51:16.55M
2017-11-21T07:57:24.283Z|I-OCEAN7-304-0616641|  26.02  12.577  38.271  32.801 1496.5841 14:51:21.62M
2017-11-21T07:57:29.348Z|I-OCEAN7-304-0616641|  26.02  12.578  38.271  32.800 1496.5848 14:51:26.68M
2017-11-21T07:57:34.416Z|I-OCEAN7-304-0616641|  26.02  12.578  38.270  32.799 1496.5847 14:51:31.74M
2017-11-21T07:57:39.478Z|I-OCEAN7-304-0616641|  26.03  12.578  38.297  32.824 1496.6157 14:51:36.81M
2017-11-21T07:57:44.543Z|I-OCEAN7-304-0616641|  26.03  12.579  38.297  32.824 1496.6168 14:51:41.87M
2017-11-21T07:57:49.608Z|I-OCEAN7-304-0616641|  26.03  12.579  38.280  32.807 1496.5969 14:51:46.93M
2017-11-21T07:57:54.676Z|I-OCEAN7-304-0616641|  25.97  12.579  38.273  32.801 1496.5886 14:51:52.02M
2017-11-21T07:57:59.739Z|I-OCEAN7-304-0616641|  26.02  12.579  38.275  32.802 1496.5920 14:51:57.08M