2017-11-21T07:55:02.469Z|I-OCEAN7-304-0616641| 25.99 12.578 38.290 32.817 1496.6071 14:48:59.81M 2017-11-21T07:55:07.533Z|I-OCEAN7-304-0616641| 25.99 12.578 38.263 32.792 1496.5757 14:49:04.85M 2017-11-21T07:55:12.598Z|I-OCEAN7-304-0616641| 25.99 12.578 38.271 32.800 1496.5851 14:49:09.92M 2017-11-21T07:55:17.663Z|I-OCEAN7-304-0616641| 25.99 12.578 38.245 32.774 1496.5544 14:49:15.00M 2017-11-21T07:55:22.726Z|I-OCEAN7-304-0616641| 26.09 12.578 38.254 32.784 1496.5673 14:49:20.06M 2017-11-21T07:55:27.794Z|I-OCEAN7-304-0616641| 26.00 12.578 38.255 32.785 1496.5669 14:49:25.13M 2017-11-21T07:55:32.858Z|I-OCEAN7-304-0616641| 26.04 12.578 38.256 32.785 1496.5684 14:49:30.19M 2017-11-21T07:55:37.924Z|I-OCEAN7-304-0616641| 26.04 12.578 38.278 32.806 1496.5938 14:49:35.26M 2017-11-21T07:55:42.988Z|I-OCEAN7-304-0616641| 25.99 12.578 38.249 32.778 1496.5597 14:49:40.32M 2017-11-21T07:55:48.051Z|I-OCEAN7-304-0616641| 26.04 12.578 38.255 32.784 1496.5674 14:49:45.38M 2017-11-21T07:55:53.119Z|I-OCEAN7-304-0616641| 26.00 12.578 38.295 32.822 1496.6115 14:49:50.45M 2017-11-21T07:55:58.185Z|I-OCEAN7-304-0616641| 26.08 12.578 38.300 32.828 1496.6183 14:49:55.51M