2017-11-21T07:52:00.134Z|I-OCEAN7-304-0616641|  26.03  12.583  38.290  32.814 1496.6195 14:45:57.45M
2017-11-21T07:52:05.201Z|I-OCEAN7-304-0616641|  26.03  12.583  38.282  32.805 1496.6097 14:46:02.52M
2017-11-21T07:52:10.263Z|I-OCEAN7-304-0616641|  26.04  12.583  38.306  32.828 1496.6378 14:46:07.58M
2017-11-21T07:52:15.328Z|I-OCEAN7-304-0616641|  26.04  12.584  38.306  32.828 1496.6385 14:46:12.64M
2017-11-21T07:52:20.394Z|I-OCEAN7-304-0616641|  26.04  12.584  38.306  32.828 1496.6388 14:46:17.71M
2017-11-21T07:52:25.459Z|I-OCEAN7-304-0616641|  26.04  12.584  38.384  32.902 1496.7278 14:46:22.77M
2017-11-21T07:52:30.524Z|I-OCEAN7-304-0616641|  26.02  12.584  38.308  32.830 1496.6417 14:46:27.84M
2017-11-21T07:52:35.589Z|I-OCEAN7-304-0616641|  25.99  12.584  38.273  32.796 1496.6006 14:46:32.90M
2017-11-21T07:52:40.655Z|I-OCEAN7-304-0616641|  26.05  12.584  38.247  32.771 1496.5723 14:46:37.96M
2017-11-21T07:52:45.718Z|I-OCEAN7-304-0616641|  26.05  12.584  38.257  32.781 1496.5842 14:46:43.05M
2017-11-21T07:52:50.784Z|I-OCEAN7-304-0616641|  26.02  12.584  38.258  32.783 1496.5846 14:46:48.11M
2017-11-21T07:52:55.850Z|I-OCEAN7-304-0616641|  26.09  12.584  38.210  32.736 1496.5298 14:46:53.18M