2017-11-21T07:50:03.644Z|I-OCEAN7-304-0616641|  26.04  12.582  38.349  32.871 1496.6832 14:44:00.94M
2017-11-21T07:50:08.708Z|I-OCEAN7-304-0616641|  26.09  12.582  38.314  32.837 1496.6449 14:44:06.03M
2017-11-21T07:50:13.772Z|I-OCEAN7-304-0616641|  26.09  12.582  38.350  32.871 1496.6862 14:44:11.09M
2017-11-21T07:50:18.839Z|I-OCEAN7-304-0616641|  26.09  12.583  38.311  32.834 1496.6427 14:44:16.16M
2017-11-21T07:50:23.905Z|I-OCEAN7-304-0616641|  26.10  12.583  38.287  32.810 1496.6146 14:44:21.22M
2017-11-21T07:50:28.969Z|I-OCEAN7-304-0616641|  26.03  12.582  38.320  32.842 1496.6506 14:44:26.29M
2017-11-21T07:50:34.033Z|I-OCEAN7-304-0616641|  26.11  12.582  38.285  32.810 1496.6129 14:44:31.35M
2017-11-21T07:50:39.097Z|I-OCEAN7-304-0616641|  26.09  12.582  38.317  32.840 1496.6481 14:44:36.41M
2017-11-21T07:50:44.162Z|I-OCEAN7-304-0616641|  26.09  12.582  38.295  32.819 1496.6219 14:44:41.48M
2017-11-21T07:50:49.226Z|I-OCEAN7-304-0616641|  26.09  12.581  38.295  32.820 1496.6205 14:44:46.54M
2017-11-21T07:50:54.293Z|I-OCEAN7-304-0616641|  26.09  12.581  38.296  32.821 1496.6210 14:44:51.60M
2017-11-21T07:50:59.358Z|I-OCEAN7-304-0616641|  26.05  12.581  38.267  32.793 1496.5870 14:44:56.67M