2017-11-21T07:48:02.348Z|I-OCEAN7-304-0616641| 26.08 12.584 38.320 32.841 1496.6548 14:41:59.65M 2017-11-21T07:48:07.411Z|I-OCEAN7-304-0616641| 26.09 12.584 38.320 32.841 1496.6555 14:42:04.71M 2017-11-21T07:48:12.477Z|I-OCEAN7-304-0616641| 26.09 12.585 38.308 32.829 1496.6434 14:42:09.78M 2017-11-21T07:48:17.544Z|I-OCEAN7-304-0616641| 26.04 12.585 38.344 32.863 1496.6846 14:42:14.84M 2017-11-21T07:48:22.605Z|I-OCEAN7-304-0616641| 26.12 12.585 38.343 32.862 1496.6862 14:42:19.91M 2017-11-21T07:48:27.672Z|I-OCEAN7-304-0616641| 26.10 12.586 38.305 32.825 1496.6422 14:42:24.97M 2017-11-21T07:48:32.476Z|I-OCEAN7-304-0616641| 26.10 12.586 38.343 32.862 1496.6858 14:42:30.05M 2017-11-21T07:48:37.542Z|I-OCEAN7-304-0616641| 26.11 12.585 38.343 32.863 1496.6849 14:42:34.84M 2017-11-21T07:48:42.606Z|I-OCEAN7-304-0616641| 26.10 12.584 38.323 32.844 1496.6599 14:42:39.91M 2017-11-21T07:48:47.673Z|I-OCEAN7-304-0616641| 26.03 12.584 38.322 32.844 1496.6566 14:42:44.97M 2017-11-21T07:48:52.737Z|I-OCEAN7-304-0616641| 26.10 12.583 38.341 32.862 1496.6775 14:42:50.06M 2017-11-21T07:48:57.801Z|I-OCEAN7-304-0616641| 26.05 12.583 38.276 32.800 1496.6021 14:42:55.12M