2017-11-21T07:48:02.348Z|I-OCEAN7-304-0616641|  26.08  12.584  38.320  32.841 1496.6548 14:41:59.65M
2017-11-21T07:48:07.411Z|I-OCEAN7-304-0616641|  26.09  12.584  38.320  32.841 1496.6555 14:42:04.71M
2017-11-21T07:48:12.477Z|I-OCEAN7-304-0616641|  26.09  12.585  38.308  32.829 1496.6434 14:42:09.78M
2017-11-21T07:48:17.544Z|I-OCEAN7-304-0616641|  26.04  12.585  38.344  32.863 1496.6846 14:42:14.84M
2017-11-21T07:48:22.605Z|I-OCEAN7-304-0616641|  26.12  12.585  38.343  32.862 1496.6862 14:42:19.91M
2017-11-21T07:48:27.672Z|I-OCEAN7-304-0616641|  26.10  12.586  38.305  32.825 1496.6422 14:42:24.97M
2017-11-21T07:48:32.476Z|I-OCEAN7-304-0616641|  26.10  12.586  38.343  32.862 1496.6858 14:42:30.05M
2017-11-21T07:48:37.542Z|I-OCEAN7-304-0616641|  26.11  12.585  38.343  32.863 1496.6849 14:42:34.84M
2017-11-21T07:48:42.606Z|I-OCEAN7-304-0616641|  26.10  12.584  38.323  32.844 1496.6599 14:42:39.91M
2017-11-21T07:48:47.673Z|I-OCEAN7-304-0616641|  26.03  12.584  38.322  32.844 1496.6566 14:42:44.97M
2017-11-21T07:48:52.737Z|I-OCEAN7-304-0616641|  26.10  12.583  38.341  32.862 1496.6775 14:42:50.06M
2017-11-21T07:48:57.801Z|I-OCEAN7-304-0616641|  26.05  12.583  38.276  32.800 1496.6021 14:42:55.12M