2017-11-21T07:46:01.314Z|I-OCEAN7-304-0616641| 26.14 12.583 38.309 32.831 1496.6422 14:39:58.61M 2017-11-21T07:46:06.378Z|I-OCEAN7-304-0616641| 26.11 12.583 38.309 32.831 1496.6415 14:40:03.68M 2017-11-21T07:46:11.442Z|I-OCEAN7-304-0616641| 26.11 12.583 38.263 32.788 1496.5895 14:40:08.74M 2017-11-21T07:46:16.508Z|I-OCEAN7-304-0616641| 26.11 12.583 38.240 32.766 1496.5640 14:40:13.80M 2017-11-21T07:46:21.571Z|I-OCEAN7-304-0616641| 26.14 12.583 38.325 32.847 1496.6615 14:40:18.87M 2017-11-21T07:46:26.639Z|I-OCEAN7-304-0616641| 26.12 12.583 38.352 32.872 1496.6915 14:40:23.93M 2017-11-21T07:46:31.702Z|I-OCEAN7-304-0616641| 26.12 12.585 38.303 32.824 1496.6411 14:40:29.02M 2017-11-21T07:46:36.505Z|I-OCEAN7-304-0616641| 26.11 12.586 38.263 32.785 1496.5955 14:40:34.08M 2017-11-21T07:46:41.573Z|I-OCEAN7-304-0616641| 26.11 12.586 38.288 32.809 1496.6232 14:40:38.86M 2017-11-21T07:46:46.634Z|I-OCEAN7-304-0616641| 26.07 12.586 38.352 32.870 1496.6960 14:40:43.93M 2017-11-21T07:46:51.699Z|I-OCEAN7-304-0616641| 26.12 12.585 38.358 32.876 1496.7034 14:40:49.01M 2017-11-21T07:46:56.766Z|I-OCEAN7-304-0616641| 26.12 12.585 38.370 32.887 1496.7153 14:40:54.08M