2017-11-21T07:46:01.314Z|I-OCEAN7-304-0616641|  26.14  12.583  38.309  32.831 1496.6422 14:39:58.61M
2017-11-21T07:46:06.378Z|I-OCEAN7-304-0616641|  26.11  12.583  38.309  32.831 1496.6415 14:40:03.68M
2017-11-21T07:46:11.442Z|I-OCEAN7-304-0616641|  26.11  12.583  38.263  32.788 1496.5895 14:40:08.74M
2017-11-21T07:46:16.508Z|I-OCEAN7-304-0616641|  26.11  12.583  38.240  32.766 1496.5640 14:40:13.80M
2017-11-21T07:46:21.571Z|I-OCEAN7-304-0616641|  26.14  12.583  38.325  32.847 1496.6615 14:40:18.87M
2017-11-21T07:46:26.639Z|I-OCEAN7-304-0616641|  26.12  12.583  38.352  32.872 1496.6915 14:40:23.93M
2017-11-21T07:46:31.702Z|I-OCEAN7-304-0616641|  26.12  12.585  38.303  32.824 1496.6411 14:40:29.02M
2017-11-21T07:46:36.505Z|I-OCEAN7-304-0616641|  26.11  12.586  38.263  32.785 1496.5955 14:40:34.08M
2017-11-21T07:46:41.573Z|I-OCEAN7-304-0616641|  26.11  12.586  38.288  32.809 1496.6232 14:40:38.86M
2017-11-21T07:46:46.634Z|I-OCEAN7-304-0616641|  26.07  12.586  38.352  32.870 1496.6960 14:40:43.93M
2017-11-21T07:46:51.699Z|I-OCEAN7-304-0616641|  26.12  12.585  38.358  32.876 1496.7034 14:40:49.01M
2017-11-21T07:46:56.766Z|I-OCEAN7-304-0616641|  26.12  12.585  38.370  32.887 1496.7153 14:40:54.08M