2017-11-21T07:44:00.016Z|I-OCEAN7-304-0616641|  26.13  12.583  38.277  32.801 1496.6046 14:37:57.31M
2017-11-21T07:44:05.081Z|I-OCEAN7-304-0616641|  26.15  12.583  38.276  32.801 1496.6044 14:38:02.38M
2017-11-21T07:44:10.147Z|I-OCEAN7-304-0616641|  26.17  12.583  38.194  32.722 1496.5115 14:38:07.44M
2017-11-21T07:44:15.213Z|I-OCEAN7-304-0616641|  26.14  12.583  38.186  32.715 1496.5013 14:38:12.51M
2017-11-21T07:44:20.018Z|I-OCEAN7-304-0616641|  26.07  12.582  38.249  32.775 1496.5710 14:38:17.57M
2017-11-21T07:44:25.081Z|I-OCEAN7-304-0616641|  26.12  12.584  38.218  32.744 1496.5417 14:38:22.38M
2017-11-21T07:44:30.145Z|I-OCEAN7-304-0616641|  26.12  12.585  38.259  32.783 1496.5890 14:38:27.44M
2017-11-21T07:44:35.209Z|I-OCEAN7-304-0616641|  26.13  12.585  38.234  32.759 1496.5608 14:38:32.51M
2017-11-21T07:44:40.275Z|I-OCEAN7-304-0616641|  26.13  12.585  38.244  32.768 1496.5729 14:38:37.57M
2017-11-21T07:44:45.339Z|I-OCEAN7-304-0616641|  26.13  12.585  38.310  32.831 1496.6478 14:38:42.63M
2017-11-21T07:44:50.406Z|I-OCEAN7-304-0616641|  26.14  12.585  38.310  32.830 1496.6484 14:38:47.70M
2017-11-21T07:44:55.469Z|I-OCEAN7-304-0616641|  26.13  12.584  38.342  32.862 1496.6823 14:38:52.76M