2017-11-21T07:39:01.975Z|I-OCEAN7-304-0616641|  26.17  12.584  38.311  32.833 1496.6470 14:32:59.26M
2017-11-21T07:39:07.037Z|I-OCEAN7-304-0616641|  26.26  12.584  38.349  32.869 1496.6906 14:33:04.33M
2017-11-21T07:39:12.100Z|I-OCEAN7-304-0616641|  26.19  12.584  38.318  32.840 1496.6547 14:33:09.39M
2017-11-21T07:39:17.168Z|I-OCEAN7-304-0616641|  26.19  12.583  38.279  32.802 1496.6090 14:33:14.45M
2017-11-21T07:39:22.232Z|I-OCEAN7-304-0616641|  26.24  12.583  38.305  32.828 1496.6400 14:33:19.52M
2017-11-21T07:39:27.297Z|I-OCEAN7-304-0616641|  26.15  12.583  38.281  32.804 1496.6105 14:33:24.58M
2017-11-21T07:39:32.359Z|I-OCEAN7-304-0616641|  26.21  12.583  38.308  32.831 1496.6431 14:33:29.64M
2017-11-21T07:39:37.427Z|I-OCEAN7-304-0616641|  26.20  12.583  38.309  32.831 1496.6431 14:33:34.70M
2017-11-21T07:39:42.491Z|I-OCEAN7-304-0616641|  26.17  12.583  38.334  32.855 1496.6709 14:33:39.77M
2017-11-21T07:39:47.556Z|I-OCEAN7-304-0616641|  26.27  12.583  38.333  32.854 1496.6721 14:33:44.83M
2017-11-21T07:39:52.619Z|I-OCEAN7-304-0616641|  26.21  12.583  38.304  32.827 1496.6384 14:33:49.90M
2017-11-21T07:39:57.683Z|I-OCEAN7-304-0616641|  26.26  12.583  38.304  32.827 1496.6392 14:33:54.96M