2017-11-21T07:37:00.414Z|I-OCEAN7-304-0616641|  26.21  12.583  38.381  32.900 1496.7257 14:30:57.69M
2017-11-21T07:37:05.480Z|I-OCEAN7-304-0616641|  26.22  12.583  38.347  32.867 1496.6871 14:31:02.75M
2017-11-21T07:37:10.544Z|I-OCEAN7-304-0616641|  26.21  12.584  38.354  32.874 1496.6953 14:31:07.81M
2017-11-21T07:37:15.610Z|I-OCEAN7-304-0616641|  26.21  12.584  38.355  32.875 1496.6960 14:31:12.88M
2017-11-21T07:37:20.675Z|I-OCEAN7-304-0616641|  26.21  12.584  38.328  32.849 1496.6658 14:31:17.94M
2017-11-21T07:37:25.742Z|I-OCEAN7-304-0616641|  26.21  12.584  38.334  32.855 1496.6725 14:31:23.03M
2017-11-21T07:37:30.806Z|I-OCEAN7-304-0616641|  26.19  12.584  38.331  32.851 1496.6692 14:31:28.09M
2017-11-21T07:37:35.870Z|I-OCEAN7-304-0616641|  26.27  12.584  38.300  32.822 1496.6368 14:31:33.16M
2017-11-21T07:37:40.936Z|I-OCEAN7-304-0616641|  26.21  12.584  38.340  32.860 1496.6818 14:31:38.22M
2017-11-21T07:37:45.998Z|I-OCEAN7-304-0616641|  26.26  12.585  38.366  32.885 1496.7120 14:31:43.28M
2017-11-21T07:37:51.062Z|I-OCEAN7-304-0616641|  26.21  12.585  38.367  32.885 1496.7123 14:31:48.34M
2017-11-21T07:37:56.128Z|I-OCEAN7-304-0616641|  26.26  12.584  38.368  32.886 1496.7133 14:31:53.41M