2017-11-21T07:37:00.414Z|I-OCEAN7-304-0616641| 26.21 12.583 38.381 32.900 1496.7257 14:30:57.69M 2017-11-21T07:37:05.480Z|I-OCEAN7-304-0616641| 26.22 12.583 38.347 32.867 1496.6871 14:31:02.75M 2017-11-21T07:37:10.544Z|I-OCEAN7-304-0616641| 26.21 12.584 38.354 32.874 1496.6953 14:31:07.81M 2017-11-21T07:37:15.610Z|I-OCEAN7-304-0616641| 26.21 12.584 38.355 32.875 1496.6960 14:31:12.88M 2017-11-21T07:37:20.675Z|I-OCEAN7-304-0616641| 26.21 12.584 38.328 32.849 1496.6658 14:31:17.94M 2017-11-21T07:37:25.742Z|I-OCEAN7-304-0616641| 26.21 12.584 38.334 32.855 1496.6725 14:31:23.03M 2017-11-21T07:37:30.806Z|I-OCEAN7-304-0616641| 26.19 12.584 38.331 32.851 1496.6692 14:31:28.09M 2017-11-21T07:37:35.870Z|I-OCEAN7-304-0616641| 26.27 12.584 38.300 32.822 1496.6368 14:31:33.16M 2017-11-21T07:37:40.936Z|I-OCEAN7-304-0616641| 26.21 12.584 38.340 32.860 1496.6818 14:31:38.22M 2017-11-21T07:37:45.998Z|I-OCEAN7-304-0616641| 26.26 12.585 38.366 32.885 1496.7120 14:31:43.28M 2017-11-21T07:37:51.062Z|I-OCEAN7-304-0616641| 26.21 12.585 38.367 32.885 1496.7123 14:31:48.34M 2017-11-21T07:37:56.128Z|I-OCEAN7-304-0616641| 26.26 12.584 38.368 32.886 1496.7133 14:31:53.41M