2017-11-21T07:35:03.923Z|I-OCEAN7-304-0616641|  26.30  12.582  38.431  32.948 1496.7805 14:29:01.20M
2017-11-21T07:35:08.989Z|I-OCEAN7-304-0616641|  26.30  12.582  38.395  32.914 1496.7406 14:29:06.26M
2017-11-21T07:35:14.051Z|I-OCEAN7-304-0616641|  26.23  12.583  38.368  32.888 1496.7096 14:29:11.33M
2017-11-21T07:35:19.116Z|I-OCEAN7-304-0616641|  26.23  12.583  38.368  32.888 1496.7098 14:29:16.39M
2017-11-21T07:35:24.183Z|I-OCEAN7-304-0616641|  26.23  12.583  38.368  32.888 1496.7106 14:29:21.45M
2017-11-21T07:35:29.249Z|I-OCEAN7-304-0616641|  26.26  12.583  38.362  32.881 1496.7042 14:29:26.52M
2017-11-21T07:35:34.311Z|I-OCEAN7-304-0616641|  26.27  12.583  38.330  32.851 1496.6691 14:29:31.58M
2017-11-21T07:35:39.378Z|I-OCEAN7-304-0616641|  26.32  12.584  38.392  32.910 1496.7402 14:29:36.65M
2017-11-21T07:35:44.444Z|I-OCEAN7-304-0616641|  26.20  12.584  38.325  32.846 1496.6626 14:29:41.71M
2017-11-21T07:35:49.508Z|I-OCEAN7-304-0616641|  26.24  12.584  38.351  32.871 1496.6926 14:29:46.78M
2017-11-21T07:35:54.574Z|I-OCEAN7-304-0616641|  26.26  12.584  38.345  32.865 1496.6859 14:29:51.84M
2017-11-21T07:35:59.638Z|I-OCEAN7-304-0616641|  26.22  12.587  38.310  32.829 1496.6543 14:29:56.90M