2017-11-21T07:33:02.627Z|I-OCEAN7-304-0616641|  26.25  12.587  38.391  32.906 1496.7461 14:26:59.89M
2017-11-21T07:33:07.692Z|I-OCEAN7-304-0616641|  26.25  12.587  38.367  32.884 1496.7192 14:27:04.95M
2017-11-21T07:33:12.758Z|I-OCEAN7-304-0616641|  26.25  12.587  38.409  32.924 1496.7661 14:27:10.03M
2017-11-21T07:33:17.824Z|I-OCEAN7-304-0616641|  26.26  12.583  38.419  32.937 1496.7675 14:27:15.10M
2017-11-21T07:33:22.889Z|I-OCEAN7-304-0616641|  26.31  12.582  38.419  32.937 1496.7677 14:27:20.16M
2017-11-21T07:33:27.951Z|I-OCEAN7-304-0616641|  26.31  12.582  38.385  32.904 1496.7283 14:27:25.23M
2017-11-21T07:33:33.017Z|I-OCEAN7-304-0616641|  26.23  12.582  38.377  32.897 1496.7170 14:27:30.29M
2017-11-21T07:33:38.083Z|I-OCEAN7-304-0616641|  26.30  12.582  38.359  32.881 1496.6985 14:27:35.35M
2017-11-21T07:33:43.145Z|I-OCEAN7-304-0616641|  26.24  12.582  38.389  32.909 1496.7312 14:27:40.42M
2017-11-21T07:33:48.212Z|I-OCEAN7-304-0616641|  26.30  12.582  38.337  32.859 1496.6743 14:27:45.48M
2017-11-21T07:33:53.274Z|I-OCEAN7-304-0616641|  26.30  12.583  38.369  32.889 1496.7111 14:27:50.54M
2017-11-21T07:33:58.339Z|I-OCEAN7-304-0616641|  26.30  12.583  38.369  32.889 1496.7133 14:27:55.60M