2017-11-21T07:31:01.334Z|I-OCEAN7-304-0616641|  26.33  12.587  38.373  32.889 1496.7280 14:24:58.59M
2017-11-21T07:31:06.397Z|I-OCEAN7-304-0616641|  26.30  12.587  38.383  32.899 1496.7380 14:25:03.65M
2017-11-21T07:31:11.463Z|I-OCEAN7-304-0616641|  26.30  12.587  38.366  32.882 1496.7183 14:25:08.72M
2017-11-21T07:31:16.527Z|I-OCEAN7-304-0616641|  26.30  12.587  38.358  32.875 1496.7090 14:25:13.78M
2017-11-21T07:31:21.593Z|I-OCEAN7-304-0616641|  26.30  12.587  38.345  32.862 1496.6937 14:25:18.84M
2017-11-21T07:31:26.656Z|I-OCEAN7-304-0616641|  26.26  12.586  38.351  32.868 1496.6992 14:25:23.91M
2017-11-21T07:31:31.725Z|I-OCEAN7-304-0616641|  26.26  12.586  38.400  32.916 1496.7555 14:25:28.97M
2017-11-21T07:31:36.789Z|I-OCEAN7-304-0616641|  26.26  12.583  38.379  32.899 1496.7224 14:25:34.06M
2017-11-21T07:31:41.849Z|I-OCEAN7-304-0616641|  26.26  12.583  38.354  32.875 1496.6937 14:25:39.12M
2017-11-21T07:31:46.917Z|I-OCEAN7-304-0616641|  26.26  12.583  38.383  32.903 1496.7273 14:25:44.18M
2017-11-21T07:31:51.983Z|I-OCEAN7-304-0616641|  26.21  12.583  38.348  32.869 1496.6860 14:25:49.25M
2017-11-21T07:31:57.047Z|I-OCEAN7-304-0616641|  26.28  12.583  38.347  32.868 1496.6871 14:25:54.31M