2017-11-21T07:28:04.848Z|I-OCEAN7-304-0616641|  26.32  12.588  38.449  32.961 1496.8143 14:22:02.10M
2017-11-21T07:28:09.916Z|I-OCEAN7-304-0616641|  26.35  12.587  38.498  33.008 1496.8696 14:22:07.17M
2017-11-21T07:28:14.979Z|I-OCEAN7-304-0616641|  26.32  12.587  38.360  32.876 1496.7126 14:22:12.23M
2017-11-21T07:28:20.044Z|I-OCEAN7-304-0616641|  26.32  12.587  38.402  32.917 1496.7609 14:22:17.30M
2017-11-21T07:28:25.106Z|I-OCEAN7-304-0616641|  26.26  12.587  38.441  32.954 1496.8044 14:22:22.36M
2017-11-21T07:28:30.171Z|I-OCEAN7-304-0616641|  26.31  12.587  38.441  32.954 1496.8046 14:22:27.42M
2017-11-21T07:28:35.237Z|I-OCEAN7-304-0616641|  26.30  12.587  38.441  32.954 1496.8033 14:22:32.49M
2017-11-21T07:28:40.303Z|I-OCEAN7-304-0616641|  26.30  12.587  38.464  32.976 1496.8284 14:22:37.55M
2017-11-21T07:28:45.364Z|I-OCEAN7-304-0616641|  26.30  12.587  38.434  32.948 1496.7950 14:22:42.61M
2017-11-21T07:28:50.429Z|I-OCEAN7-304-0616641|  26.30  12.587  38.434  32.948 1496.7947 14:22:47.67M
2017-11-21T07:28:55.496Z|I-OCEAN7-304-0616641|  26.33  12.586  38.441  32.955 1496.8022 14:22:52.74M