2017-11-21T07:26:03.549Z|I-OCEAN7-304-0616641|  26.36  12.587  38.385  32.900 1496.7417 14:20:00.79M
2017-11-21T07:26:08.617Z|I-OCEAN7-304-0616641|  26.36  12.587  38.385  32.900 1496.7424 14:20:05.85M
2017-11-21T07:26:13.680Z|I-OCEAN7-304-0616641|  26.36  12.587  38.386  32.901 1496.7434 14:20:10.91M
2017-11-21T07:26:18.750Z|I-OCEAN7-304-0616641|  26.37  12.588  38.418  32.931 1496.7795 14:20:16.00M
2017-11-21T07:26:23.813Z|I-OCEAN7-304-0616641|  26.32  12.587  38.397  32.912 1496.7546 14:20:21.06M
2017-11-21T07:26:28.877Z|I-OCEAN7-304-0616641|  26.31  12.587  38.463  32.975 1496.8282 14:20:26.13M
2017-11-21T07:26:33.683Z|I-OCEAN7-304-0616641|  26.27  12.587  38.505  33.015 1496.8750 14:20:31.19M
2017-11-21T07:26:38.747Z|I-OCEAN7-304-0616641|  26.27  12.587  38.528  33.037 1496.9010 14:20:36.00M
2017-11-21T07:26:43.811Z|I-OCEAN7-304-0616641|  26.28  12.587  38.554  33.063 1496.9314 14:20:41.06M
2017-11-21T07:26:48.876Z|I-OCEAN7-304-0616641|  26.28  12.589  38.490  32.998 1496.8643 14:20:46.13M
2017-11-21T07:26:53.941Z|I-OCEAN7-304-0616641|  26.33  12.590  38.438  32.948 1496.8068 14:20:51.19M
2017-11-21T07:26:59.005Z|I-OCEAN7-304-0616641|  26.32  12.590  38.463  32.973 1496.8363 14:20:56.25M