2017-11-21T07:24:02.260Z|I-OCEAN7-304-0616641|  26.35  12.587  38.471  32.982 1496.8380 14:17:59.49M
2017-11-21T07:24:07.324Z|I-OCEAN7-304-0616641|  26.35  12.587  38.476  32.988 1496.8436 14:18:04.56M
2017-11-21T07:24:12.389Z|I-OCEAN7-304-0616641|  26.29  12.587  38.477  32.988 1496.8430 14:18:09.62M
2017-11-21T07:24:17.454Z|I-OCEAN7-304-0616641|  26.39  12.587  38.476  32.988 1496.8450 14:18:14.68M
2017-11-21T07:24:22.518Z|I-OCEAN7-304-0616641|  26.38  12.587  38.440  32.953 1496.8044 14:18:19.75M
2017-11-21T07:24:27.583Z|I-OCEAN7-304-0616641|  26.41  12.587  38.404  32.918 1496.7638 14:18:24.81M
2017-11-21T07:24:32.647Z|I-OCEAN7-304-0616641|  26.35  12.587  38.404  32.918 1496.7623 14:18:29.87M
2017-11-21T07:24:37.713Z|I-OCEAN7-304-0616641|  26.35  12.587  38.403  32.918 1496.7620 14:18:34.94M
2017-11-21T07:24:42.775Z|I-OCEAN7-304-0616641|  26.35  12.587  38.370  32.886 1496.7240 14:18:40.02M
2017-11-21T07:24:47.844Z|I-OCEAN7-304-0616641|  26.37  12.587  38.370  32.886 1496.7244 14:18:45.08M
2017-11-21T07:24:52.908Z|I-OCEAN7-304-0616641|  26.36  12.587  38.344  32.861 1496.6938 14:18:50.15M
2017-11-21T07:24:57.973Z|I-OCEAN7-304-0616641|  26.37  12.587  38.388  32.903 1496.7437 14:18:55.21M