2017-11-21T07:24:02.260Z|I-OCEAN7-304-0616641| 26.35 12.587 38.471 32.982 1496.8380 14:17:59.49M 2017-11-21T07:24:07.324Z|I-OCEAN7-304-0616641| 26.35 12.587 38.476 32.988 1496.8436 14:18:04.56M 2017-11-21T07:24:12.389Z|I-OCEAN7-304-0616641| 26.29 12.587 38.477 32.988 1496.8430 14:18:09.62M 2017-11-21T07:24:17.454Z|I-OCEAN7-304-0616641| 26.39 12.587 38.476 32.988 1496.8450 14:18:14.68M 2017-11-21T07:24:22.518Z|I-OCEAN7-304-0616641| 26.38 12.587 38.440 32.953 1496.8044 14:18:19.75M 2017-11-21T07:24:27.583Z|I-OCEAN7-304-0616641| 26.41 12.587 38.404 32.918 1496.7638 14:18:24.81M 2017-11-21T07:24:32.647Z|I-OCEAN7-304-0616641| 26.35 12.587 38.404 32.918 1496.7623 14:18:29.87M 2017-11-21T07:24:37.713Z|I-OCEAN7-304-0616641| 26.35 12.587 38.403 32.918 1496.7620 14:18:34.94M 2017-11-21T07:24:42.775Z|I-OCEAN7-304-0616641| 26.35 12.587 38.370 32.886 1496.7240 14:18:40.02M 2017-11-21T07:24:47.844Z|I-OCEAN7-304-0616641| 26.37 12.587 38.370 32.886 1496.7244 14:18:45.08M 2017-11-21T07:24:52.908Z|I-OCEAN7-304-0616641| 26.36 12.587 38.344 32.861 1496.6938 14:18:50.15M 2017-11-21T07:24:57.973Z|I-OCEAN7-304-0616641| 26.37 12.587 38.388 32.903 1496.7437 14:18:55.21M