2017-11-21T07:22:00.964Z|I-OCEAN7-304-0616641|  26.39  12.587  38.326  32.844 1496.6738 14:15:58.20M
2017-11-21T07:22:06.029Z|I-OCEAN7-304-0616641|  26.38  12.587  38.385  32.901 1496.7408 14:16:03.26M
2017-11-21T07:22:11.094Z|I-OCEAN7-304-0616641|  26.38  12.587  38.430  32.943 1496.7915 14:16:08.32M
2017-11-21T07:22:16.160Z|I-OCEAN7-304-0616641|  26.37  12.587  38.362  32.879 1496.7146 14:16:13.39M
2017-11-21T07:22:21.223Z|I-OCEAN7-304-0616641|  26.38  12.587  38.340  32.857 1496.6896 14:16:18.45M
2017-11-21T07:22:26.288Z|I-OCEAN7-304-0616641|  26.38  12.587  38.330  32.848 1496.6790 14:16:23.51M
2017-11-21T07:22:31.356Z|I-OCEAN7-304-0616641|  26.35  12.587  38.329  32.846 1496.6774 14:16:28.58M
2017-11-21T07:22:36.419Z|I-OCEAN7-304-0616641|  26.42  12.587  38.344  32.861 1496.6959 14:16:33.64M
2017-11-21T07:22:41.223Z|I-OCEAN7-304-0616641|  26.37  12.587  38.344  32.861 1496.6952 14:16:38.71M
2017-11-21T07:22:46.287Z|I-OCEAN7-304-0616641|  26.41  12.587  38.345  32.863 1496.6970 14:16:43.51M
2017-11-21T07:22:51.351Z|I-OCEAN7-304-0616641|  26.39  12.587  38.346  32.863 1496.6975 14:16:48.58M
2017-11-21T07:22:56.414Z|I-OCEAN7-304-0616641|  26.30  12.587  38.375  32.891 1496.7290 14:16:53.64M