2017-11-21T07:20:04.475Z|I-OCEAN7-304-0616641|  26.38  12.587  38.320  32.839 1496.6677 14:14:01.69M
2017-11-21T07:20:09.538Z|I-OCEAN7-304-0616641|  26.41  12.587  38.314  32.833 1496.6621 14:14:06.75M
2017-11-21T07:20:14.603Z|I-OCEAN7-304-0616641|  26.37  12.587  38.320  32.838 1496.6682 14:14:11.81M
2017-11-21T07:20:19.669Z|I-OCEAN7-304-0616641|  26.35  12.588  38.322  32.840 1496.6705 14:14:16.88M
2017-11-21T07:20:24.733Z|I-OCEAN7-304-0616641|  26.38  12.588  38.325  32.842 1496.6747 14:14:21.94M
2017-11-21T07:20:29.798Z|I-OCEAN7-304-0616641|  26.38  12.588  38.246  32.767 1496.5859 14:14:27.03M
2017-11-21T07:20:34.863Z|I-OCEAN7-304-0616641|  26.38  12.588  38.294  32.813 1496.6400 14:14:32.09M
2017-11-21T07:20:39.931Z|I-OCEAN7-304-0616641|  26.38  12.588  38.304  32.822 1496.6519 14:14:37.16M
2017-11-21T07:20:44.990Z|I-OCEAN7-304-0616641|  26.36  12.588  38.343  32.860 1496.6958 14:14:42.22M
2017-11-21T07:20:50.057Z|I-OCEAN7-304-0616641|  26.35  12.588  38.343  32.859 1496.6958 14:14:47.28M
2017-11-21T07:20:55.122Z|I-OCEAN7-304-0616641|  26.39  12.588  38.342  32.859 1496.6953 14:14:52.35M