2017-11-21T07:18:02.918Z|I-OCEAN7-304-0616641|  26.42  12.590  38.369  32.883 1496.7302 14:12:00.39M
2017-11-21T07:18:07.987Z|I-OCEAN7-304-0616641|  26.42  12.590  38.370  32.883 1496.7312 14:12:05.20M
2017-11-21T07:18:13.050Z|I-OCEAN7-304-0616641|  26.34  12.590  38.355  32.869 1496.7144 14:12:10.27M
2017-11-21T07:18:18.116Z|I-OCEAN7-304-0616641|  26.39  12.590  38.348  32.862 1496.7073 14:12:15.33M
2017-11-21T07:18:23.181Z|I-OCEAN7-304-0616641|  26.40  12.590  38.395  32.907 1496.7596 14:12:20.39M
2017-11-21T07:18:28.244Z|I-OCEAN7-304-0616641|  26.35  12.590  38.346  32.861 1496.7042 14:12:25.46M
2017-11-21T07:18:33.310Z|I-OCEAN7-304-0616641|  26.37  12.590  38.355  32.869 1496.7141 14:12:30.52M
2017-11-21T07:18:38.375Z|I-OCEAN7-304-0616641|  26.37  12.590  38.326  32.842 1496.6813 14:12:35.59M
2017-11-21T07:18:43.435Z|I-OCEAN7-304-0616641|  26.45  12.590  38.299  32.816 1496.6520 14:12:40.65M
2017-11-21T07:18:48.505Z|I-OCEAN7-304-0616641|  26.43  12.590  38.300  32.817 1496.6517 14:12:45.71M
2017-11-21T07:18:53.570Z|I-OCEAN7-304-0616641|  26.40  12.589  38.328  32.844 1496.6820 14:12:50.78M
2017-11-21T07:18:58.634Z|I-OCEAN7-304-0616641|  26.43  12.589  38.379  32.893 1496.7400 14:12:55.84M